Market Cap RM11.95T 2.35%
Volume 24h RM497.85B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
ICOBay IBT

ICOBay (IBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-15 2019 RM0.00006412 RM0.00006412 RM0.00006412 RM0.00006412 - RM44,418
Dec-14 2019 RM0.00006412 RM0.00006412 RM0.00006412 RM0.00006412 - RM44,418
Dec-13 2019 RM0.00006412 RM0.00006412 RM0.00006412 RM0.00006412 - RM44,418
Dec-12 2019 RM0.00006412 RM0.00006412 RM0.00006412 RM0.00006412 - RM44,418
Dec-11 2019 RM0.00006412 RM0.00006412 RM0.00006412 RM0.00006412 - RM44,418
Dec-10 2019 RM0.00006412 RM0.00006412 RM0.00006412 RM0.00006412 - RM44,418
Dec-09 2019 RM0.00006412 RM0.00006412 RM0.00006412 RM0.00006412 - RM44,418
Dec-08 2019 RM0.00006412 RM0.00006412 RM0.00006412 RM0.00006412 - RM44,418
Dec-07 2019 RM0.00006412 RM0.0000638 RM0.00006431 RM0.00006406 - RM44,418
Dec-06 2019 RM0.00006404 RM0.00005677 RM0.0000642 RM0.00005701 RM0 RM44,363
Dec-05 2019 RM0.00005695 RM0.00005549 RM0.00005826 RM0.00005598 RM20,355 RM39,448
Dec-04 2019 RM0.00005598 RM0.00005533 RM0.00006389 RM0.00006389 RM17,191 RM38,776
Dec-03 2019 RM0.00006389 RM0.0000635 RM0.00006438 RM0.000064 - RM44,255
Dec-02 2019 RM0.000064 RM0.00003521 RM0.00007758 RM0.00007758 RM18,545 RM44,330
Dec-01 2019 RM0.00007758 RM0.00007718 RM0.00007999 RM0.00007999 - RM53,738

Historical and market price analysis of ICOBay (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 341 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.