Market Cap CHF2.27T 1.88%
Volume 24h CHF94.77B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
ICOBay IBT

ICOBay (IBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2019 CHF0.00001215 CHF0.00001215 CHF0.00001215 CHF0.00001215 - CHF8,419
Dec-14 2019 CHF0.00001215 CHF0.00001215 CHF0.00001215 CHF0.00001215 - CHF8,419
Dec-13 2019 CHF0.00001215 CHF0.00001215 CHF0.00001215 CHF0.00001215 - CHF8,419
Dec-12 2019 CHF0.00001215 CHF0.00001215 CHF0.00001215 CHF0.00001215 - CHF8,419
Dec-11 2019 CHF0.00001215 CHF0.00001215 CHF0.00001215 CHF0.00001215 - CHF8,419
Dec-10 2019 CHF0.00001215 CHF0.00001215 CHF0.00001215 CHF0.00001215 - CHF8,419
Dec-09 2019 CHF0.00001215 CHF0.00001215 CHF0.00001215 CHF0.00001215 - CHF8,419
Dec-08 2019 CHF0.00001215 CHF0.00001215 CHF0.00001215 CHF0.00001215 - CHF8,419
Dec-07 2019 CHF0.00001215 CHF0.00001209 CHF0.00001219 CHF0.00001214 - CHF8,419
Dec-06 2019 CHF0.00001214 CHF0.00001076 CHF0.00001216 CHF0.0000108 CHF0 CHF8,409
Dec-05 2019 CHF0.00001079 CHF0.00001051 CHF0.00001104 CHF0.00001061 CHF3,858 CHF7,477
Dec-04 2019 CHF0.00001061 CHF0.00001048 CHF0.00001211 CHF0.00001211 CHF3,259 CHF7,350
Dec-03 2019 CHF0.00001211 CHF0.00001203 CHF0.0000122 CHF0.00001213 - CHF8,388
Dec-02 2019 CHF0.00001213 CHF0.0000066741 CHF0.0000147 CHF0.0000147 CHF3,515 CHF8,403
Dec-01 2019 CHF0.0000147 CHF0.00001463 CHF0.00001516 CHF0.00001516 - CHF10,186

Historical and market price analysis of ICOBay (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 341 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.