Market Cap CL$2,351.25T 0.55%
Volume 24h CL$106.66T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ICOBay IBT

ICOBay (IBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2019 CL$0.012751 CL$0.012751 CL$0.012751 CL$0.012751 - CL$8,831,976
Dec-14 2019 CL$0.012751 CL$0.012751 CL$0.012751 CL$0.012751 - CL$8,831,976
Dec-13 2019 CL$0.012751 CL$0.012751 CL$0.012751 CL$0.012751 - CL$8,831,976
Dec-12 2019 CL$0.012751 CL$0.012751 CL$0.012751 CL$0.012751 - CL$8,831,976
Dec-11 2019 CL$0.012751 CL$0.012751 CL$0.012751 CL$0.012751 - CL$8,831,976
Dec-10 2019 CL$0.012751 CL$0.012751 CL$0.012751 CL$0.012751 - CL$8,831,976
Dec-09 2019 CL$0.012751 CL$0.012751 CL$0.012751 CL$0.012751 - CL$8,831,976
Dec-08 2019 CL$0.012751 CL$0.012751 CL$0.012751 CL$0.012751 - CL$8,831,976
Dec-07 2019 CL$0.012751 CL$0.012686 CL$0.012787 CL$0.012737 - CL$8,831,976
Dec-06 2019 CL$0.012735 CL$0.011288 CL$0.012766 CL$0.011337 CL$1 CL$8,821,052
Dec-05 2019 CL$0.011324 CL$0.011035 CL$0.011585 CL$0.011131 CL$4,047,281 CL$7,843,795
Dec-04 2019 CL$0.011131 CL$0.011003 CL$0.012704 CL$0.012704 CL$3,418,286 CL$7,710,117
Dec-03 2019 CL$0.012704 CL$0.012627 CL$0.012802 CL$0.012726 - CL$8,799,539
Dec-02 2019 CL$0.012725 CL$0.00700119 CL$0.015426 CL$0.015426 CL$3,687,543 CL$8,814,554
Dec-01 2019 CL$0.015426 CL$0.015347 CL$0.015906 CL$0.015905 - CL$10,685,165

Historical and market price analysis of ICOBay (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 341 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.