Market Cap R47.11T 2.08%
Volume 24h R1.93T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
ICOBay IBT

ICOBay (IBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-15 2019 R0.0002525 R0.0002525 R0.0002525 R0.0002525 - R174,897
Dec-14 2019 R0.0002525 R0.0002525 R0.0002525 R0.0002525 - R174,897
Dec-13 2019 R0.0002525 R0.0002525 R0.0002525 R0.0002525 - R174,897
Dec-12 2019 R0.0002525 R0.0002525 R0.0002525 R0.0002525 - R174,897
Dec-11 2019 R0.0002525 R0.0002525 R0.0002525 R0.0002525 - R174,897
Dec-10 2019 R0.0002525 R0.0002525 R0.0002525 R0.0002525 - R174,897
Dec-09 2019 R0.0002525 R0.0002525 R0.0002525 R0.0002525 - R174,897
Dec-08 2019 R0.0002525 R0.0002525 R0.0002525 R0.0002525 - R174,897
Dec-07 2019 R0.0002525 R0.00025121 R0.00025323 R0.00025224 - R174,897
Dec-06 2019 R0.00025219 R0.00022355 R0.0002528 R0.00022451 R0 R174,681
Dec-05 2019 R0.00022425 R0.00021853 R0.00022942 R0.00022043 R80,147 R155,329
Dec-04 2019 R0.00022043 R0.00021789 R0.00025157 R0.00025157 R67,691 R152,681
Dec-03 2019 R0.00025157 R0.00025005 R0.00025353 R0.00025201 - R174,255
Dec-02 2019 R0.000252 R0.00013864 R0.00030548 R0.00030548 R73,023 R174,552
Dec-01 2019 R0.00030548 R0.00030393 R0.00031499 R0.00031497 - R211,595

Historical and market price analysis of ICOBay (IBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 341 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.