Market Cap zł10.89T 1.16%
Volume 24h zł655.30B 32.36%
BTC % 49.38% -0.08%
ETH % 16.81% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Ice Network ICE

Ice Network (ICE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.018482 zł0.018431 zł0.019044 zł0.019044 zł14,336,828 zł122,265,428
May-25 2024 zł0.019074 zł0.018321 zł0.019347 zł0.018474 zł56,692,217 zł126,181,194
May-24 2024 zł0.01853 zł0.018147 zł0.018667 zł0.01844 zł18,258,090 zł122,582,321
May-23 2024 zł0.018431 zł0.0182 zł0.018978 zł0.018794 zł17,572,137 zł121,930,787
May-22 2024 zł0.0188 zł0.018785 zł0.019258 zł0.019258 zł16,435,745 zł124,370,556
May-21 2024 zł0.019306 zł0.019242 zł0.019762 zł0.019762 zł18,703,139 zł127,713,416
May-20 2024 zł0.019828 zł0.018779 zł0.020007 zł0.019091 zł15,869,066 zł131,167,221
May-19 2024 zł0.019112 zł0.018927 zł0.019338 zł0.019266 zł12,355,580 zł126,434,539
May-18 2024 zł0.01919 zł0.01917 zł0.020074 zł0.020074 zł14,667,675 zł126,948,832
May-17 2024 zł0.020045 zł0.019089 zł0.020199 zł0.019234 zł17,195,151 zł132,607,810
May-16 2024 zł0.019356 zł0.018848 zł0.019408 zł0.019381 zł18,519,016 zł128,049,680
May-15 2024 zł0.0195 zł0.017819 zł0.019587 zł0.017969 zł17,859,917 zł128,997,390
May-14 2024 zł0.017985 zł0.017817 zł0.018736 zł0.018729 zł15,399,359 zł118,978,212
May-13 2024 zł0.018782 zł0.018327 zł0.019322 zł0.018764 zł17,071,195 zł124,249,239
May-12 2024 zł0.018761 zł0.018761 zł0.019769 zł0.019745 zł12,915,307 zł124,111,969

Historical and market price analysis of Ice Network (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 125 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92227 PLN.