Market Cap CA$3.82T 1.63%
Volume 24h CA$214.45B 32.57%
BTC % 49.39% -0.26%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 38 Seconds ago
Ice Network ICE

Ice Network (ICE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.00642295 CA$0.00640533 CA$0.00661831 CA$0.00661831 CA$4,982,271 CA$42,489,143
May-25 2024 CA$0.00662865 CA$0.00636709 CA$0.00672372 CA$0.00642025 CA$19,701,430 CA$43,849,933
May-24 2024 CA$0.00643959 CA$0.0063067 CA$0.00648733 CA$0.00640823 CA$6,344,971 CA$42,599,268
May-23 2024 CA$0.00640537 CA$0.00632498 CA$0.00659517 CA$0.00653153 CA$6,106,592 CA$42,372,850
May-22 2024 CA$0.00653354 CA$0.00652822 CA$0.00669271 CA$0.00669271 CA$5,711,678 CA$43,220,708
May-21 2024 CA$0.00670915 CA$0.00668689 CA$0.00686767 CA$0.00686767 CA$6,499,633 CA$44,382,404
May-20 2024 CA$0.00689058 CA$0.00652622 CA$0.00695299 CA$0.00663453 CA$5,514,748 CA$45,582,655
May-19 2024 CA$0.00664196 CA$0.00657744 CA$0.00672027 CA$0.00669556 CA$4,293,757 CA$43,937,974
May-18 2024 CA$0.00666898 CA$0.00666216 CA$0.00697626 CA$0.00697626 CA$5,097,246 CA$44,116,699
May-17 2024 CA$0.00696626 CA$0.00663393 CA$0.00701953 CA$0.00668432 CA$5,975,583 CA$46,083,282
May-16 2024 CA$0.00672681 CA$0.00655009 CA$0.00674486 CA$0.00673536 CA$6,435,647 CA$44,499,261
May-15 2024 CA$0.0067766 CA$0.00619265 CA$0.0068068 CA$0.00624473 CA$6,206,600 CA$44,828,605
May-14 2024 CA$0.00625026 CA$0.0061917 CA$0.00651118 CA$0.00650865 CA$5,351,517 CA$41,346,784
May-13 2024 CA$0.00652716 CA$0.00636914 CA$0.0067147 CA$0.00652106 CA$5,932,506 CA$43,178,549
May-12 2024 CA$0.00651995 CA$0.00651995 CA$0.00687026 CA$0.00686197 CA$4,488,270 CA$43,130,845

Historical and market price analysis of Ice Network (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 125 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36305 CAD.