Market Cap Bs.102.59T 2.52%
Volume 24h Bs.5.56T 31.69%
BTC % 49.46% -0.26%
ETH % 16.94% 1.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Ice Network ICE

Ice Network (ICE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.171998 Bs.0.171526 Bs.0.17723 Bs.0.17723 Bs.133,418,873 Bs.1,137,805,049
May-25 2024 Bs.0.177507 Bs.0.170502 Bs.0.180052 Bs.0.171926 Bs.527,579,149 Bs.1,174,245,262
May-24 2024 Bs.0.172444 Bs.0.168885 Bs.0.173722 Bs.0.171604 Bs.169,910,234 Bs.1,140,754,058
May-23 2024 Bs.0.171527 Bs.0.169375 Bs.0.17661 Bs.0.174906 Bs.163,526,730 Bs.1,134,690,865
May-22 2024 Bs.0.174959 Bs.0.174817 Bs.0.179222 Bs.0.179222 Bs.152,951,446 Bs.1,157,395,420
May-21 2024 Bs.0.179662 Bs.0.179066 Bs.0.183907 Bs.0.183907 Bs.174,051,869 Bs.1,188,504,154
May-20 2024 Bs.0.184521 Bs.0.174764 Bs.0.186192 Bs.0.177664 Bs.147,677,912 Bs.1,220,645,345
May-19 2024 Bs.0.177863 Bs.0.176135 Bs.0.17996 Bs.0.179298 Bs.114,981,324 Bs.1,176,602,894
May-18 2024 Bs.0.178586 Bs.0.178404 Bs.0.186815 Bs.0.186815 Bs.136,497,737 Bs.1,181,388,914
May-17 2024 Bs.0.186547 Bs.0.177648 Bs.0.187974 Bs.0.178997 Bs.160,018,494 Bs.1,234,051,506
May-16 2024 Bs.0.180135 Bs.0.175403 Bs.0.180618 Bs.0.180364 Bs.172,338,413 Bs.1,191,633,435
May-15 2024 Bs.0.181468 Bs.0.165831 Bs.0.182277 Bs.0.167226 Bs.166,204,819 Bs.1,200,452,850
May-14 2024 Bs.0.167374 Bs.0.165806 Bs.0.174361 Bs.0.174293 Bs.143,306,807 Bs.1,107,214,136
May-13 2024 Bs.0.174789 Bs.0.170557 Bs.0.179811 Bs.0.174625 Bs.158,864,955 Bs.1,156,266,443
May-12 2024 Bs.0.174596 Bs.0.174596 Bs.0.183976 Bs.0.183754 Bs.120,190,157 Bs.1,154,988,999

Historical and market price analysis of Ice Network (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 125 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.