Market Cap ₺89.02T 0.89%
Volume 24h ₺5.19T 31.16%
BTC % 49.31% -0.24%
ETH % 16.8% -0.47%
Coins 27.348 +25
Exchanges 885
Last update 40 Seconds ago
Ice Network ICE

Ice Network (ICE) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-26 2024 ₺0.151575 ₺0.151159 ₺0.156185 ₺0.156185 ₺117,576,562 ₺1,002,700,764
May-25 2024 ₺0.156429 ₺0.150257 ₺0.158673 ₺0.151511 ₺464,933,792 ₺1,034,814,024
May-24 2024 ₺0.151968 ₺0.148831 ₺0.153094 ₺0.151227 ₺149,734,897 ₺1,005,299,605
May-23 2024 ₺0.15116 ₺0.149263 ₺0.155639 ₺0.154137 ₺144,109,378 ₺999,956,362
May-22 2024 ₺0.154184 ₺0.154059 ₺0.157941 ₺0.157941 ₺134,789,815 ₺1,019,964,952
May-21 2024 ₺0.158329 ₺0.157803 ₺0.16207 ₺0.16207 ₺153,384,749 ₺1,047,379,799
May-20 2024 ₺0.16261 ₺0.154012 ₺0.164083 ₺0.156568 ₺130,142,466 ₺1,075,704,508
May-19 2024 ₺0.156743 ₺0.155221 ₺0.158591 ₺0.158008 ₺101,328,309 ₺1,036,891,708
May-18 2024 ₺0.157381 ₺0.15722 ₺0.164632 ₺0.164632 ₺120,289,838 ₺1,041,109,430
May-17 2024 ₺0.164396 ₺0.156554 ₺0.165653 ₺0.157743 ₺141,017,713 ₺1,087,518,806
May-16 2024 ₺0.158746 ₺0.154575 ₺0.159171 ₺0.158947 ₺151,874,751 ₺1,050,137,506
May-15 2024 ₺0.15992 ₺0.14614 ₺0.160633 ₺0.147369 ₺146,469,467 ₺1,057,909,693
May-14 2024 ₺0.147499 ₺0.146118 ₺0.153657 ₺0.153597 ₺126,290,392 ₺975,742,252
May-13 2024 ₺0.154034 ₺0.150305 ₺0.15846 ₺0.15389 ₺140,001,146 ₺1,018,970,031
May-12 2024 ₺0.153864 ₺0.153864 ₺0.162131 ₺0.161935 ₺105,918,639 ₺1,017,844,272

Historical and market price analysis of Ice Network (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 125 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.1666 TRY.