Market Cap HK$21.90T 2.43%
Volume 24h HK$1.21T 33.31%
BTC % 49.39% -0.5%
ETH % 16.93% 1.59%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Ice Network ICE

Ice Network (ICE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.03679 HK$0.036689 HK$0.037909 HK$0.037909 HK$28,538,523 HK$243,378,424
May-25 2024 HK$0.037969 HK$0.03647 HK$0.038513 HK$0.036775 HK$112,850,072 HK$251,173,047
May-24 2024 HK$0.036886 HK$0.036124 HK$0.037159 HK$0.036706 HK$36,344,086 HK$244,009,222
May-23 2024 HK$0.03669 HK$0.036229 HK$0.037777 HK$0.037412 HK$34,978,644 HK$242,712,295
May-22 2024 HK$0.037424 HK$0.037393 HK$0.038335 HK$0.038335 HK$32,716,573 HK$247,568,837
May-21 2024 HK$0.03843 HK$0.038302 HK$0.039338 HK$0.039338 HK$37,229,989 HK$254,223,048
May-20 2024 HK$0.039469 HK$0.037382 HK$0.039826 HK$0.038002 HK$31,588,555 HK$261,098,103
May-19 2024 HK$0.038045 HK$0.037675 HK$0.038493 HK$0.038352 HK$24,594,700 HK$251,677,348
May-18 2024 HK$0.0382 HK$0.03816 HK$0.03996 HK$0.03996 HK$29,197,097 HK$252,701,086
May-17 2024 HK$0.039902 HK$0.037999 HK$0.040208 HK$0.038287 HK$34,228,226 HK$263,965,704
May-16 2024 HK$0.038531 HK$0.037519 HK$0.038634 HK$0.03858 HK$36,863,478 HK$254,892,407
May-15 2024 HK$0.038816 HK$0.035471 HK$0.038989 HK$0.035769 HK$35,551,492 HK$256,778,894
May-14 2024 HK$0.035801 HK$0.035466 HK$0.037296 HK$0.037281 HK$30,653,568 HK$236,834,976
May-13 2024 HK$0.037387 HK$0.036482 HK$0.038461 HK$0.037352 HK$33,981,482 HK$247,327,347
May-12 2024 HK$0.037346 HK$0.037346 HK$0.039352 HK$0.039305 HK$25,708,878 HK$247,054,100

Historical and market price analysis of Ice Network (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 125 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80757 HKD.