Market Cap CHF2.51T 0.17%
Volume 24h CHF122.98B 20.43%
BTC % 49.14% -0.97%
ETH % 17.11% 3.5%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
Ice Network ICE

Ice Network (ICE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.00430859 CHF0.00429677 CHF0.00443964 CHF0.00443964 CHF3,342,166 CHF28,502,218
May-25 2024 CHF0.00444658 CHF0.00427112 CHF0.00451035 CHF0.00430678 CHF13,215,951 CHF29,415,052
May-24 2024 CHF0.00431975 CHF0.00423061 CHF0.00435178 CHF0.00429871 CHF4,256,281 CHF28,576,091
May-23 2024 CHF0.00429679 CHF0.00424287 CHF0.00442412 CHF0.00438143 CHF4,096,374 CHF28,424,207
May-22 2024 CHF0.00438277 CHF0.0043792 CHF0.00448954 CHF0.00448954 CHF3,831,461 CHF28,992,960
May-21 2024 CHF0.00450057 CHF0.00448564 CHF0.00460691 CHF0.00460691 CHF4,360,030 CHF29,772,240
May-20 2024 CHF0.00462228 CHF0.00437787 CHF0.00466415 CHF0.00445052 CHF3,699,358 CHF30,577,382
May-19 2024 CHF0.00445551 CHF0.00441222 CHF0.00450804 CHF0.00449146 CHF2,880,303 CHF29,474,111
May-18 2024 CHF0.00447363 CHF0.00446905 CHF0.00467976 CHF0.00467976 CHF3,419,292 CHF29,594,001
May-17 2024 CHF0.00467305 CHF0.00445011 CHF0.00470878 CHF0.00448392 CHF4,008,492 CHF30,913,209
May-16 2024 CHF0.00451242 CHF0.00439388 CHF0.00452453 CHF0.00451816 CHF4,317,108 CHF29,850,629
May-15 2024 CHF0.00454582 CHF0.0041541 CHF0.00456608 CHF0.00418904 CHF4,163,460 CHF30,071,556
May-14 2024 CHF0.00419275 CHF0.00415347 CHF0.00436777 CHF0.00436608 CHF3,589,861 CHF27,735,910
May-13 2024 CHF0.0043785 CHF0.00427249 CHF0.0045043 CHF0.0043744 CHF3,979,595 CHF28,964,679
May-12 2024 CHF0.00437366 CHF0.00437366 CHF0.00460865 CHF0.00460309 CHF3,010,785 CHF28,932,679

Historical and market price analysis of Ice Network (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 125 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91435 CHF.