Market Cap CN¥20.28T 1.69%
Volume 24h CN¥1.14T 33.45%
BTC % 49.36% -0.4%
ETH % 16.88% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 35 Seconds ago
Ice Network ICE

Ice Network (ICE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.034137 CN¥0.034043 CN¥0.035175 CN¥0.035175 CN¥26,480,368 CN¥225,826,344
May-25 2024 CN¥0.03523 CN¥0.03384 CN¥0.035736 CN¥0.034123 CN¥104,711,497 CN¥233,058,831
May-24 2024 CN¥0.034225 CN¥0.033519 CN¥0.034479 CN¥0.034059 CN¥33,723,006 CN¥226,411,650
May-23 2024 CN¥0.034044 CN¥0.033616 CN¥0.035052 CN¥0.034714 CN¥32,456,038 CN¥225,208,255
May-22 2024 CN¥0.034725 CN¥0.034696 CN¥0.035571 CN¥0.035571 CN¥30,357,104 CN¥229,714,552
May-21 2024 CN¥0.035658 CN¥0.03554 CN¥0.036501 CN¥0.036501 CN¥34,545,019 CN¥235,888,871
May-20 2024 CN¥0.036622 CN¥0.034686 CN¥0.036954 CN¥0.035262 CN¥29,310,437 CN¥242,268,108
May-19 2024 CN¥0.035301 CN¥0.034958 CN¥0.035717 CN¥0.035586 CN¥22,820,968 CN¥233,526,763
May-18 2024 CN¥0.035445 CN¥0.035408 CN¥0.037078 CN¥0.037078 CN¥27,091,447 CN¥234,476,670
May-17 2024 CN¥0.037025 CN¥0.035258 CN¥0.037308 CN¥0.035526 CN¥31,759,739 CN¥244,928,901
May-16 2024 CN¥0.035752 CN¥0.034813 CN¥0.035848 CN¥0.035797 CN¥34,204,940 CN¥236,509,956
May-15 2024 CN¥0.036017 CN¥0.032913 CN¥0.036177 CN¥0.03319 CN¥32,987,573 CN¥238,260,393
May-14 2024 CN¥0.033219 CN¥0.032908 CN¥0.034606 CN¥0.034592 CN¥28,442,880 CN¥219,754,800
May-13 2024 CN¥0.034691 CN¥0.033851 CN¥0.035688 CN¥0.034658 CN¥31,530,790 CN¥229,490,477
May-12 2024 CN¥0.034653 CN¥0.034653 CN¥0.036514 CN¥0.03647 CN¥23,854,793 CN¥229,236,936

Historical and market price analysis of Ice Network (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 125 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2445 CNY.