Market Cap CL$2,469.76T 0.25%
Volume 24h CL$122.53T 21.78%
BTC % 49.2% -0.99%
ETH % 17.11% 3.74%
Coins 27.334 +14
Exchanges 885
Last update 23 Seconds ago
Ice Network ICE

Ice Network (ICE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$4.2452 CL$4.2335 CL$4.3743 CL$4.3743 CL$3,293,006,741 CL$28,082,981,127
May-25 2024 CL$4.3811 CL$4.2082 CL$4.4440 CL$4.2434 CL$13,021,558,737 CL$28,982,388,125
May-24 2024 CL$4.2562 CL$4.1683 CL$4.2877 CL$4.2354 CL$4,193,676,145 CL$28,155,767,744
May-23 2024 CL$4.2335 CL$4.1804 CL$4.3590 CL$4.3169 CL$4,036,120,326 CL$28,006,117,730
May-22 2024 CL$4.3183 CL$4.3147 CL$4.4235 CL$4.4235 CL$3,775,104,170 CL$28,566,505,101
May-21 2024 CL$4.4343 CL$4.4196 CL$4.5391 CL$4.5391 CL$4,295,898,809 CL$29,334,322,045
May-20 2024 CL$4.5542 CL$4.3134 CL$4.5955 CL$4.3850 CL$3,644,944,284 CL$30,127,621,803
May-19 2024 CL$4.3899 CL$4.3473 CL$4.4417 CL$4.4254 CL$2,837,936,395 CL$29,040,578,512
May-18 2024 CL$4.4078 CL$4.4033 CL$4.6109 CL$4.6109 CL$3,368,998,389 CL$29,158,705,699
May-17 2024 CL$4.6043 CL$4.3846 CL$4.6395 CL$4.4179 CL$3,949,531,028 CL$30,458,508,864
May-16 2024 CL$4.4460 CL$4.3292 CL$4.4579 CL$4.4517 CL$4,253,607,774 CL$29,411,558,074
May-15 2024 CL$4.4789 CL$4.0930 CL$4.4989 CL$4.1274 CL$4,102,220,148 CL$29,629,236,370
May-14 2024 CL$4.1310 CL$4.0923 CL$4.3035 CL$4.3018 CL$3,537,057,928 CL$27,327,944,911
May-13 2024 CL$4.3140 CL$4.2096 CL$4.4380 CL$4.3100 CL$3,921,059,696 CL$28,538,640,013
May-12 2024 CL$4.3093 CL$4.3093 CL$4.5408 CL$4.5353 CL$2,966,499,324 CL$28,507,110,503

Historical and market price analysis of Ice Network (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 125 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.