Market Cap AR$2,448.78T 0.43%
Volume 24h AR$121.43T 24.05%
BTC % 49.14% -1.18%
ETH % 17.08% 3.45%
Coins 27.336 +15
Exchanges 885
Last update 3 Minutes ago
Ice Network ICE

Ice Network (ICE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$4.1973 AR$4.1858 AR$4.3250 AR$4.3250 AR$3,255,902,791 AR$27,766,556,165
May-25 2024 AR$4.3318 AR$4.1608 AR$4.3939 AR$4.1956 AR$12,874,838,337 AR$28,655,829,096
May-24 2024 AR$4.2082 AR$4.1214 AR$4.2394 AR$4.1877 AR$4,146,423,903 AR$27,838,522,659
May-23 2024 AR$4.1858 AR$4.1333 AR$4.3099 AR$4.2683 AR$3,990,643,344 AR$27,690,558,826
May-22 2024 AR$4.2696 AR$4.2661 AR$4.3736 AR$4.3736 AR$3,732,568,188 AR$28,244,632,033
May-21 2024 AR$4.3844 AR$4.3698 AR$4.4880 AR$4.4880 AR$4,247,494,773 AR$29,003,797,601
May-20 2024 AR$4.5029 AR$4.2648 AR$4.5437 AR$4.3356 AR$3,603,874,878 AR$29,788,158,854
May-19 2024 AR$4.3405 AR$4.2983 AR$4.3916 AR$4.3755 AR$2,805,959,949 AR$28,713,363,822
May-18 2024 AR$4.3581 AR$4.3537 AR$4.5589 AR$4.5589 AR$3,331,038,203 AR$28,830,160,012
May-17 2024 AR$4.5524 AR$4.3352 AR$4.5872 AR$4.3681 AR$3,905,029,691 AR$30,115,317,645
May-16 2024 AR$4.3959 AR$4.2804 AR$4.4077 AR$4.4015 AR$4,205,680,253 AR$29,080,163,372
May-15 2024 AR$4.4284 AR$4.0468 AR$4.4482 AR$4.0809 AR$4,055,998,387 AR$29,295,388,979
May-14 2024 AR$4.0845 AR$4.0462 AR$4.2550 AR$4.2533 AR$3,497,204,131 AR$27,020,027,319
May-13 2024 AR$4.2654 AR$4.1622 AR$4.3880 AR$4.2614 AR$3,876,879,160 AR$28,217,080,915
May-12 2024 AR$4.2607 AR$4.2607 AR$4.4897 AR$4.4842 AR$2,933,074,296 AR$28,185,906,664

Historical and market price analysis of Ice Network (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 125 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.75 ARS.