Market Cap R50.53T -0.02%
Volume 24h R2.57T 24.21%
BTC % 49.1% -1.14%
ETH % 17.07% 2.51%
Coins 27.338 +15
Exchanges 885
Last update 31 Seconds ago
Ice Network ICE

Ice Network (ICE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.086754 R0.086516 R0.089393 R0.089393 R67,295,298 R573,898,790
May-25 2024 R0.089532 R0.086 R0.090816 R0.086718 R266,106,250 R592,278,911
May-24 2024 R0.086979 R0.085184 R0.087624 R0.086555 R85,701,217 R575,386,244
May-23 2024 R0.086517 R0.085431 R0.08908 R0.088221 R82,481,435 R572,328,023
May-22 2024 R0.088248 R0.088176 R0.090398 R0.090398 R77,147,355 R583,780,000
May-21 2024 R0.09062 R0.090319 R0.092761 R0.092761 R87,790,221 R599,470,970
May-20 2024 R0.09307 R0.088149 R0.093913 R0.089612 R74,487,431 R615,682,702
May-19 2024 R0.089712 R0.088841 R0.09077 R0.090436 R57,995,562 R593,468,079
May-18 2024 R0.090077 R0.089985 R0.094228 R0.094228 R68,848,250 R595,882,105
May-17 2024 R0.094093 R0.089604 R0.094812 R0.090284 R80,711,911 R622,444,651
May-16 2024 R0.090858 R0.088471 R0.091102 R0.090974 R86,925,969 R601,049,351
May-15 2024 R0.091531 R0.083643 R0.091939 R0.084347 R83,832,239 R605,497,786
May-14 2024 R0.084422 R0.083631 R0.087946 R0.087912 R72,282,685 R558,469,005
May-13 2024 R0.088162 R0.086027 R0.090695 R0.088079 R80,130,076 R583,210,554
May-12 2024 R0.088064 R0.088064 R0.092796 R0.092684 R60,622,851 R582,566,222

Historical and market price analysis of Ice Network (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 125 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41065 ZAR.