Market Cap MX$46.10T 0.89%
Volume 24h MX$2.69T 31.16%
BTC % 49.31% -0.24%
ETH % 16.8% -0.47%
Coins 27.348 +25
Exchanges 885
Last update 40 Seconds ago
Ice Network ICE

Ice Network (ICE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.078501 MX$0.078285 MX$0.080889 MX$0.080889 MX$60,893,296 MX$519,302,088
May-25 2024 MX$0.081015 MX$0.077818 MX$0.082177 MX$0.078468 MX$240,790,770 MX$535,933,653
May-24 2024 MX$0.078704 MX$0.07708 MX$0.079288 MX$0.078321 MX$77,548,205 MX$520,648,036
May-23 2024 MX$0.078286 MX$0.077303 MX$0.080606 MX$0.079828 MX$74,634,730 MX$517,880,753
May-22 2024 MX$0.079852 MX$0.079787 MX$0.081798 MX$0.081798 MX$69,808,097 MX$528,243,269
May-21 2024 MX$0.081999 MX$0.081727 MX$0.083936 MX$0.083936 MX$79,438,476 MX$542,441,510
May-20 2024 MX$0.084216 MX$0.079763 MX$0.084979 MX$0.081087 MX$67,401,220 MX$557,110,972
May-19 2024 MX$0.081178 MX$0.080389 MX$0.082135 MX$0.081833 MX$52,478,271 MX$537,009,692
May-18 2024 MX$0.081508 MX$0.081424 MX$0.085263 MX$0.085263 MX$62,298,511 MX$539,194,065
May-17 2024 MX$0.085141 MX$0.081079 MX$0.085792 MX$0.081695 MX$73,033,547 MX$563,229,636
May-16 2024 MX$0.082215 MX$0.080055 MX$0.082435 MX$0.082319 MX$78,656,443 MX$543,869,735
May-15 2024 MX$0.082823 MX$0.075686 MX$0.083192 MX$0.076323 MX$75,857,028 MX$547,894,977
May-14 2024 MX$0.07639 MX$0.075675 MX$0.079579 MX$0.079548 MX$65,406,217 MX$505,340,184
May-13 2024 MX$0.079775 MX$0.077843 MX$0.082067 MX$0.0797 MX$72,507,063 MX$527,727,996
May-12 2024 MX$0.079686 MX$0.079686 MX$0.083968 MX$0.083866 MX$54,855,618 MX$527,144,961

Historical and market price analysis of Ice Network (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 125 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65919 MXN.