Market Cap Tk321.88T 0.01%
Volume 24h Tk16.17T 24.34%
BTC % 49.17% -1.13%
ETH % 17.07% 2.98%
Coins 27.338 +17
Exchanges 885
Last update 1 minute ago
Ice Network ICE

Ice Network (ICE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.552316 Tk0.5508 Tk0.569115 Tk0.569115 Tk428,430,459 Tk3,653,683,529
May-25 2024 Tk0.570004 Tk0.547512 Tk0.578179 Tk0.552084 Tk1,694,145,449 Tk3,770,699,188
May-24 2024 Tk0.553747 Tk0.542319 Tk0.557852 Tk0.55105 Tk545,610,360 Tk3,663,153,295
May-23 2024 Tk0.550804 Tk0.543891 Tk0.567125 Tk0.561653 Tk525,111,857 Tk3,643,683,361
May-22 2024 Tk0.561825 Tk0.561368 Tk0.575512 Tk0.575512 Tk491,152,840 Tk3,716,591,508
May-21 2024 Tk0.576926 Tk0.575012 Tk0.590557 Tk0.590557 Tk558,909,848 Tk3,816,486,890
May-20 2024 Tk0.592528 Tk0.561196 Tk0.597894 Tk0.57051 Tk474,218,632 Tk3,919,697,665
May-19 2024 Tk0.571149 Tk0.565601 Tk0.577883 Tk0.575758 Tk369,224,386 Tk3,778,269,939
May-18 2024 Tk0.573472 Tk0.572885 Tk0.599896 Tk0.599896 Tk438,317,210 Tk3,793,638,655
May-17 2024 Tk0.599036 Tk0.570458 Tk0.603616 Tk0.574791 Tk513,846,318 Tk3,962,747,105
May-16 2024 Tk0.578445 Tk0.563249 Tk0.579997 Tk0.57918 Tk553,407,653 Tk3,826,535,538
May-15 2024 Tk0.582726 Tk0.532512 Tk0.585323 Tk0.536991 Tk533,711,650 Tk3,854,856,164
May-14 2024 Tk0.537466 Tk0.532431 Tk0.559903 Tk0.559686 Tk460,182,280 Tk3,555,450,960
May-13 2024 Tk0.561277 Tk0.547688 Tk0.577404 Tk0.560752 Tk510,142,109 Tk3,712,966,173
May-12 2024 Tk0.560657 Tk0.560657 Tk0.59078 Tk0.590067 Tk385,950,824 Tk3,708,864,085

Historical and market price analysis of Ice Network (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 125 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.