Market Cap AU$4.21T 2.2%
Volume 24h AU$227.65B 31.36%
BTC % 49.44% -0.3%
ETH % 16.96% 1.65%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Ice Network ICE

Ice Network (ICE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.00707705 AU$0.00705763 AU$0.00729231 AU$0.00729231 AU$5,489,655 AU$46,816,144
May-25 2024 AU$0.0073037 AU$0.0070155 AU$0.00740845 AU$0.00707408 AU$21,707,780 AU$48,315,513
May-24 2024 AU$0.00709539 AU$0.00694896 AU$0.00714799 AU$0.00706083 AU$6,991,129 AU$46,937,484
May-23 2024 AU$0.00705768 AU$0.0069691 AU$0.00726681 AU$0.00719669 AU$6,728,473 AU$46,688,007
May-22 2024 AU$0.0071989 AU$0.00719304 AU$0.00737428 AU$0.00737428 AU$6,293,343 AU$47,622,209
May-21 2024 AU$0.00739239 AU$0.00736787 AU$0.00756705 AU$0.00756705 AU$7,161,541 AU$48,902,210
May-20 2024 AU$0.00759231 AU$0.00719084 AU$0.00766107 AU$0.00731018 AU$6,076,358 AU$50,224,692
May-19 2024 AU$0.00731837 AU$0.00724727 AU$0.00740465 AU$0.00737742 AU$4,731,023 AU$48,412,520
May-18 2024 AU$0.00734813 AU$0.00734062 AU$0.00768671 AU$0.00768671 AU$5,616,338 AU$48,609,446
May-17 2024 AU$0.00767569 AU$0.00730951 AU$0.00773438 AU$0.00736503 AU$6,584,123 AU$50,776,302
May-16 2024 AU$0.00741185 AU$0.00721714 AU$0.00743174 AU$0.00742128 AU$7,091,039 AU$49,030,967
May-15 2024 AU$0.00746671 AU$0.0068233 AU$0.00749999 AU$0.00688068 AU$6,838,666 AU$49,393,851
May-14 2024 AU$0.00688677 AU$0.00682225 AU$0.00717427 AU$0.00717148 AU$5,896,504 AU$45,557,450
May-13 2024 AU$0.00719188 AU$0.00701776 AU$0.00739851 AU$0.00718515 AU$6,536,660 AU$47,575,757
May-12 2024 AU$0.00718393 AU$0.00718393 AU$0.00756991 AU$0.00756077 AU$4,945,346 AU$47,523,195

Historical and market price analysis of Ice Network (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 125 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50186 AUD.