Market Cap Rp44,193.01T 0.43%
Volume 24h Rp2,191.53T 24.05%
BTC % 49.14% -1.18%
ETH % 17.08% 3.45%
Coins 27.336 +15
Exchanges 885
Last update 32 Seconds ago
Ice Network ICE

Ice Network (ICE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp75.75 Rp75.54 Rp78.05 Rp78.05 Rp58,759,183,697 Rp501,102,237,680
May-25 2024 Rp78.17 Rp75.09 Rp79.29 Rp75.71 Rp232,351,835,856 Rp517,150,920,586
May-24 2024 Rp75.94 Rp74.37 Rp76.50 Rp75.57 Rp74,830,392,497 Rp502,401,014,918
May-23 2024 Rp75.54 Rp74.59 Rp77.78 Rp77.03 Rp72,019,025,254 Rp499,730,715,886
May-22 2024 Rp77.05 Rp76.99 Rp78.93 Rp78.93 Rp67,361,550,352 Rp509,730,059,074
May-21 2024 Rp79.12 Rp78.86 Rp80.99 Rp80.99 Rp76,654,415,577 Rp523,430,698,152
May-20 2024 Rp81.26 Rp76.96 Rp82.00 Rp78.24 Rp65,039,025,901 Rp537,586,043,048
May-19 2024 Rp78.33 Rp77.57 Rp79.25 Rp78.96 Rp50,639,078,219 Rp518,189,248,134
May-18 2024 Rp78.65 Rp78.57 Rp82.27 Rp82.27 Rp60,115,150,312 Rp520,297,065,597
May-17 2024 Rp82.15 Rp78.23 Rp82.78 Rp78.83 Rp70,473,958,117 Rp543,490,268,320
May-16 2024 Rp79.33 Rp77.24 Rp79.54 Rp79.43 Rp75,899,790,137 Rp524,808,869,032
May-15 2024 Rp79.92 Rp73.03 Rp80.27 Rp73.64 Rp73,198,485,820 Rp528,693,039,341
May-14 2024 Rp73.71 Rp73.02 Rp76.79 Rp76.76 Rp63,113,942,008 Rp487,629,653,136
May-13 2024 Rp76.97 Rp75.11 Rp79.19 Rp76.90 Rp69,965,926,301 Rp509,232,844,836
May-12 2024 Rp76.89 Rp76.89 Rp81.02 Rp80.92 Rp52,933,107,160 Rp508,670,244,023

Historical and market price analysis of Ice Network (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 125 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.33954 IDR.