Market Cap RM13.04T 1.17%
Volume 24h RM777.90B 32.59%
BTC % 49.37% -0.16%
ETH % 16.83% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Ice Network ICE

Ice Network (ICE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.022137 RM0.022077 RM0.022811 RM0.022811 RM17,172,306 RM146,446,568
May-25 2024 RM0.022846 RM0.021945 RM0.023174 RM0.022128 RM67,904,564 RM151,136,778
May-24 2024 RM0.022195 RM0.021737 RM0.022359 RM0.022087 RM21,869,099 RM146,826,135
May-23 2024 RM0.022077 RM0.0218 RM0.022731 RM0.022512 RM21,047,480 RM146,045,743
May-22 2024 RM0.022519 RM0.0225 RM0.023067 RM0.023067 RM19,686,338 RM148,968,040
May-21 2024 RM0.023124 RM0.023047 RM0.02367 RM0.02367 RM22,402,167 RM152,972,036
May-20 2024 RM0.023749 RM0.022493 RM0.023964 RM0.022867 RM19,007,583 RM157,108,920
May-19 2024 RM0.022892 RM0.02267 RM0.023162 RM0.023077 RM14,799,214 RM151,440,228
May-18 2024 RM0.022985 RM0.022962 RM0.024044 RM0.024044 RM17,568,585 RM152,056,235
May-17 2024 RM0.02401 RM0.022865 RM0.024194 RM0.023038 RM20,595,935 RM158,834,423
May-16 2024 RM0.023185 RM0.022576 RM0.023247 RM0.023214 RM22,181,629 RM153,374,805
May-15 2024 RM0.023356 RM0.021344 RM0.02346 RM0.021523 RM21,392,176 RM154,509,949
May-14 2024 RM0.021542 RM0.02134 RM0.022441 RM0.022433 RM18,444,979 RM142,509,221
May-13 2024 RM0.022497 RM0.021952 RM0.023143 RM0.022476 RM20,447,464 RM148,822,729
May-12 2024 RM0.022472 RM0.022472 RM0.023679 RM0.023651 RM15,469,641 RM148,658,310

Historical and market price analysis of Ice Network (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 125 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.