Cap Mercato zł10.73T
-0.47%
Volume 24o zł939.09B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monete
27.234
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.019283 | zł0.019219 | zł0.019739 | zł0.019739 | zł18,681,729 | zł127,567,217 |
May-20 2024 | zł0.019805 | zł0.018758 | zł0.019984 | zł0.019069 | zł15,850,900 | zł131,017,068 |
May-19 2024 | zł0.01909 | zł0.018905 | zł0.019315 | zł0.019244 | zł12,341,436 | zł126,289,804 |
May-18 2024 | zł0.019168 | zł0.019148 | zł0.020051 | zł0.020051 | zł14,650,884 | zł126,803,507 |
May-17 2024 | zł0.020022 | zł0.019067 | zł0.020176 | zł0.019212 | zł17,175,467 | zł132,456,008 |
May-16 2024 | zł0.019334 | zł0.018826 | zł0.019386 | zł0.019359 | zł18,497,816 | zł127,903,096 |
May-15 2024 | zł0.019477 | zł0.017799 | zł0.019564 | zł0.017949 | zł17,839,472 | zł128,849,721 |
May-14 2024 | zł0.017964 | zł0.017796 | zł0.018714 | zł0.018707 | zł15,381,730 | zł118,842,012 |
May-13 2024 | zł0.01876 | zł0.018306 | zł0.019299 | zł0.018743 | zł17,051,653 | zł124,107,006 |
May-12 2024 | zł0.01874 | zł0.01874 | zł0.019747 | zł0.019723 | zł12,900,522 | zł123,969,892 |
May-11 2024 | zł0.01994 | zł0.01949 | zł0.020396 | zł0.019651 | zł16,378,281 | zł131,911,170 |
May-10 2024 | zł0.019771 | zł0.018863 | zł0.019966 | zł0.018863 | zł19,269,602 | zł130,790,017 |
May-09 2024 | zł0.019058 | zł0.017703 | zł0.019058 | zł0.017847 | zł15,867,515 | zł126,073,872 |
May-08 2024 | zł0.017879 | zł0.017578 | zł0.018226 | zł0.017926 | zł16,694,181 | zł118,277,376 |
May-07 2024 | zł0.01838 | zł0.01838 | zł0.019518 | zł0.019303 | zł16,556,097 | zł121,592,075 |
Analisi storica e di mercato del prezzo di Ice Network (ICE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 120 giorni, dal giorno 23-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91778 PLN.