Cap Mercado zł10.76T
0.22%
Volume 24h zł445.57B
-5.85%
BTC % 49.4%
-0.6%
ETH % 16.92%
2.95%
Moedas
27.323
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł0.019081 | zł0.018328 | zł0.019355 | zł0.018481 | zł56,714,042 | zł126,229,772 |
May-24 2024 | zł0.018537 | zł0.018154 | zł0.018674 | zł0.018447 | zł18,265,119 | zł122,629,513 |
May-23 2024 | zł0.018438 | zł0.018207 | zł0.018985 | zł0.018802 | zł17,578,902 | zł121,977,728 |
May-22 2024 | zł0.018807 | zł0.018792 | zł0.019266 | zł0.019266 | zł16,442,073 | zł124,418,436 |
May-21 2024 | zł0.019313 | zł0.019249 | zł0.019769 | zł0.019769 | zł18,710,340 | zł127,762,583 |
May-20 2024 | zł0.019835 | zł0.018786 | zł0.020015 | zł0.019098 | zł15,875,175 | zł131,217,718 |
May-19 2024 | zł0.01912 | zł0.018934 | zł0.019345 | zł0.019274 | zł12,360,336 | zł126,483,214 |
May-18 2024 | zł0.019197 | zł0.019178 | zł0.020082 | zł0.020082 | zł14,673,321 | zł126,997,704 |
May-17 2024 | zł0.020053 | zł0.019096 | zł0.020206 | zł0.019242 | zł17,201,771 | zł132,658,862 |
May-16 2024 | zł0.019364 | zł0.018855 | zł0.019416 | zł0.019388 | zł18,526,145 | zł128,098,977 |
May-15 2024 | zł0.019507 | zł0.017826 | zł0.019594 | zł0.017976 | zł17,866,792 | zł129,047,052 |
May-14 2024 | zł0.017992 | zł0.017823 | zł0.018743 | zł0.018736 | zł15,405,287 | zł119,024,017 |
May-13 2024 | zł0.018789 | zł0.018334 | zł0.019329 | zł0.018772 | zł17,077,767 | zł124,297,073 |
May-12 2024 | zł0.018768 | zł0.018768 | zł0.019777 | zł0.019753 | zł12,920,279 | zł124,159,749 |
May-11 2024 | zł0.019971 | zł0.01952 | zł0.020427 | zł0.019681 | zł16,403,364 | zł132,113,190 |
Análise histórica e de mercado do preço de Ice Network (ICE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 124 dias, a partir do dia 23-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92378 PLN.