Cap Mercado £2.16T
-0.01%
Volume 24h £82.15B
-35.19%
BTC % 49.59%
-0.12%
ETH % 16.68%
1.37%
Moedas
27.323
+3
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.00383995 | £0.00368843 | £0.00389502 | £0.00371923 | £11,412,968 | £25,402,110 |
May-24 2024 | £0.00373043 | £0.00365345 | £0.00375809 | £0.00371226 | £3,675,619 | £24,677,604 |
May-23 2024 | £0.0037106 | £0.00366404 | £0.00382056 | £0.00378369 | £3,537,527 | £24,546,441 |
May-22 2024 | £0.00378485 | £0.00378177 | £0.00387706 | £0.00387706 | £3,308,755 | £25,037,602 |
May-21 2024 | £0.00388658 | £0.00387369 | £0.00397841 | £0.00397841 | £3,765,214 | £25,710,568 |
May-20 2024 | £0.00399169 | £0.00378062 | £0.00402784 | £0.00384336 | £3,194,674 | £26,405,869 |
May-19 2024 | £0.00384766 | £0.00381029 | £0.00389303 | £0.00387871 | £2,487,358 | £25,453,112 |
May-18 2024 | £0.00386331 | £0.00385936 | £0.00404132 | £0.00404132 | £2,952,816 | £25,556,646 |
May-17 2024 | £0.00403553 | £0.00384301 | £0.00406639 | £0.0038722 | £3,461,634 | £26,695,881 |
May-16 2024 | £0.00389682 | £0.00379444 | £0.00390727 | £0.00390177 | £3,728,147 | £25,778,263 |
May-15 2024 | £0.00392566 | £0.00358738 | £0.00394315 | £0.00361755 | £3,595,461 | £25,969,051 |
May-14 2024 | £0.00362075 | £0.00358683 | £0.0037719 | £0.00377044 | £3,100,115 | £23,952,045 |
May-13 2024 | £0.00378116 | £0.00368962 | £0.0038898 | £0.00377762 | £3,436,680 | £25,013,179 |
May-12 2024 | £0.00377698 | £0.00377698 | £0.00397992 | £0.00397511 | £2,600,039 | £24,985,544 |
May-11 2024 | £0.00401893 | £0.0039283 | £0.00411076 | £0.0039606 | £3,300,965 | £26,586,071 |
Análise histórica e de mercado do preço de Ice Network (ICE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 124 dias, a partir do dia 23-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78961 GBP.