時価総額 £2.17T
0.72%
ボリューム24h £96.07B
12.86%
BTC % 49.32%
-0.87%
ETH % 17.01%
3.58%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-25 2024 | £0.00381671 | £0.0036661 | £0.00387144 | £0.00369671 | £11,343,878 | £25,248,335 |
| May-24 2024 | £0.00370785 | £0.00363133 | £0.00373534 | £0.00368979 | £3,653,368 | £24,528,215 |
| May-23 2024 | £0.00368814 | £0.00364185 | £0.00379743 | £0.00376079 | £3,516,112 | £24,397,846 |
| May-22 2024 | £0.00376194 | £0.00375888 | £0.00385359 | £0.00385359 | £3,288,725 | £24,886,034 |
| May-21 2024 | £0.00386305 | £0.00385024 | £0.00395433 | £0.00395433 | £3,742,421 | £25,554,926 |
| May-20 2024 | £0.00396752 | £0.00375773 | £0.00400346 | £0.00382009 | £3,175,334 | £26,246,018 |
| May-19 2024 | £0.00382437 | £0.00378722 | £0.00386946 | £0.00385523 | £2,472,300 | £25,299,028 |
| May-18 2024 | £0.00383993 | £0.003836 | £0.00401686 | £0.00401686 | £2,934,941 | £25,401,936 |
| May-17 2024 | £0.0040111 | £0.00381974 | £0.00404177 | £0.00384876 | £3,440,679 | £26,534,274 |
| May-16 2024 | £0.00387323 | £0.00377147 | £0.00388362 | £0.00387815 | £3,705,578 | £25,622,211 |
| May-15 2024 | £0.00390189 | £0.00356566 | £0.00391928 | £0.00359565 | £3,573,695 | £25,811,844 |
| May-14 2024 | £0.00359883 | £0.00356512 | £0.00374907 | £0.00374761 | £3,081,348 | £23,807,048 |
| May-13 2024 | £0.00375827 | £0.00366728 | £0.00386625 | £0.00375475 | £3,415,875 | £24,861,759 |
| May-12 2024 | £0.00375412 | £0.00375412 | £0.00395582 | £0.00395105 | £2,584,299 | £24,834,291 |
| May-11 2024 | £0.0039946 | £0.00390452 | £0.00408588 | £0.00393662 | £3,280,982 | £26,425,129 |
Ice Network（ICE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、24-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78483 GBP.