時価総額 NZ$4.48T
0.13%
ボリューム24h NZ$194.97B
10.67%
BTC % 49.42%
-0.64%
ETH % 16.82%
2.37%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.00794286 | NZ$0.00762944 | NZ$0.00805677 | NZ$0.00769314 | NZ$23,607,460 | NZ$52,543,676 |
May-24 2024 | NZ$0.00771632 | NZ$0.00755708 | NZ$0.00777352 | NZ$0.00767873 | NZ$7,602,933 | NZ$51,045,053 |
May-23 2024 | NZ$0.00767531 | NZ$0.00757898 | NZ$0.00790274 | NZ$0.00782648 | NZ$7,317,292 | NZ$50,773,744 |
May-22 2024 | NZ$0.00782888 | NZ$0.00782251 | NZ$0.00801961 | NZ$0.00801961 | NZ$6,844,082 | NZ$51,789,700 |
May-21 2024 | NZ$0.00803931 | NZ$0.00801264 | NZ$0.00822926 | NZ$0.00822926 | NZ$7,788,258 | NZ$53,181,715 |
May-20 2024 | NZ$0.00825672 | NZ$0.00782012 | NZ$0.0083315 | NZ$0.0079499 | NZ$6,608,109 | NZ$54,619,929 |
May-19 2024 | NZ$0.00795881 | NZ$0.00788149 | NZ$0.00805264 | NZ$0.00802303 | NZ$5,145,042 | NZ$52,649,172 |
May-18 2024 | NZ$0.00799118 | NZ$0.00798301 | NZ$0.00835939 | NZ$0.00835939 | NZ$6,107,832 | NZ$52,863,331 |
May-17 2024 | NZ$0.0083474 | NZ$0.00794918 | NZ$0.00841123 | NZ$0.00800956 | NZ$7,160,310 | NZ$55,219,812 |
May-16 2024 | NZ$0.00806048 | NZ$0.00784872 | NZ$0.0080821 | NZ$0.00807072 | NZ$7,711,586 | NZ$53,321,740 |
May-15 2024 | NZ$0.00812013 | NZ$0.00742042 | NZ$0.00815632 | NZ$0.00748282 | NZ$7,437,128 | NZ$53,716,380 |
May-14 2024 | NZ$0.00748945 | NZ$0.00741928 | NZ$0.0078021 | NZ$0.00779907 | NZ$6,412,516 | NZ$49,544,250 |
May-13 2024 | NZ$0.00782125 | NZ$0.00763189 | NZ$0.00804597 | NZ$0.00781393 | NZ$7,108,693 | NZ$51,739,182 |
May-12 2024 | NZ$0.00781261 | NZ$0.00781261 | NZ$0.00823237 | NZ$0.00822243 | NZ$5,378,121 | NZ$51,682,020 |
May-11 2024 | NZ$0.00831307 | NZ$0.0081256 | NZ$0.00850303 | NZ$0.00819242 | NZ$6,827,970 | NZ$54,992,673 |
Ice Network(ICE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、24-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63329 NZD.