時価総額 €2.53T
0.4%
ボリューム24h €97.09B
-36.04%
BTC % 49.6%
-0.14%
ETH % 16.67%
1.32%
硬貨
27.323
+3
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.00448276 | €0.00430587 | €0.00454705 | €0.00434182 | €13,323,488 | €29,654,400 |
May-24 2024 | €0.0043549 | €0.00426503 | €0.00438719 | €0.00433369 | €4,290,914 | €28,808,613 |
May-23 2024 | €0.00433176 | €0.00427739 | €0.00446011 | €0.00441708 | €4,129,705 | €28,655,493 |
May-22 2024 | €0.00441843 | €0.00441484 | €0.00452608 | €0.00452608 | €3,862,637 | €29,228,874 |
May-21 2024 | €0.00453719 | €0.00452214 | €0.0046444 | €0.0046444 | €4,395,507 | €30,014,494 |
May-20 2024 | €0.00465989 | €0.00441349 | €0.0047021 | €0.00448673 | €3,729,459 | €30,826,188 |
May-19 2024 | €0.00449176 | €0.00444813 | €0.00454472 | €0.00452801 | €2,903,739 | €29,713,940 |
May-18 2024 | €0.00451003 | €0.00450542 | €0.00471784 | €0.00471784 | €3,447,115 | €29,834,806 |
May-17 2024 | €0.00471107 | €0.00448633 | €0.0047471 | €0.0045204 | €4,041,108 | €31,164,747 |
May-16 2024 | €0.00454914 | €0.00442963 | €0.00456134 | €0.00455492 | €4,352,236 | €30,093,521 |
May-15 2024 | €0.00458281 | €0.0041879 | €0.00460323 | €0.00422312 | €4,197,338 | €30,316,247 |
May-14 2024 | €0.00422686 | €0.00418726 | €0.00440332 | €0.00440161 | €3,619,071 | €27,961,595 |
May-13 2024 | €0.00441412 | €0.00430726 | €0.00454095 | €0.00440999 | €4,011,977 | €29,200,363 |
May-12 2024 | €0.00440925 | €0.00440925 | €0.00464615 | €0.00464054 | €3,035,283 | €29,168,102 |
May-11 2024 | €0.0046917 | €0.00458589 | €0.0047989 | €0.0046236 | €3,853,544 | €31,036,556 |
Ice Network(ICE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、23-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.