時価総額 €2.53T 0.4%
ボリューム24h €97.09B -36.04%
BTC % 49.6% -0.14%
ETH % 16.67% 1.32%
硬貨 27.323 +3
取引所 885
最後の更新 40 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-25 2024 €0.00448276 €0.00430587 €0.00454705 €0.00434182 €13,323,488 €29,654,400
May-24 2024 €0.0043549 €0.00426503 €0.00438719 €0.00433369 €4,290,914 €28,808,613
May-23 2024 €0.00433176 €0.00427739 €0.00446011 €0.00441708 €4,129,705 €28,655,493
May-22 2024 €0.00441843 €0.00441484 €0.00452608 €0.00452608 €3,862,637 €29,228,874
May-21 2024 €0.00453719 €0.00452214 €0.0046444 €0.0046444 €4,395,507 €30,014,494
May-20 2024 €0.00465989 €0.00441349 €0.0047021 €0.00448673 €3,729,459 €30,826,188
May-19 2024 €0.00449176 €0.00444813 €0.00454472 €0.00452801 €2,903,739 €29,713,940
May-18 2024 €0.00451003 €0.00450542 €0.00471784 €0.00471784 €3,447,115 €29,834,806
May-17 2024 €0.00471107 €0.00448633 €0.0047471 €0.0045204 €4,041,108 €31,164,747
May-16 2024 €0.00454914 €0.00442963 €0.00456134 €0.00455492 €4,352,236 €30,093,521
May-15 2024 €0.00458281 €0.0041879 €0.00460323 €0.00422312 €4,197,338 €30,316,247
May-14 2024 €0.00422686 €0.00418726 €0.00440332 €0.00440161 €3,619,071 €27,961,595
May-13 2024 €0.00441412 €0.00430726 €0.00454095 €0.00440999 €4,011,977 €29,200,363
May-12 2024 €0.00440925 €0.00440925 €0.00464615 €0.00464054 €3,035,283 €29,168,102
May-11 2024 €0.0046917 €0.00458589 €0.0047989 €0.0046236 €3,853,544 €31,036,556

Ice Network(ICE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、23-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.