Market Cap MX$41.77T 0.39%
Volume 24h MX$1.86T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
iBTC IBTC

iBTC (IBTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00647744 MX$0.00637947 MX$0.00651764 MX$0.00639419 - -
May-03 2024 MX$0.00640706 MX$0.00602115 MX$0.00640706 MX$0.00602581 - -
May-02 2024 MX$0.00604627 MX$0.00585557 MX$0.00605038 MX$0.00594258 - -
May-01 2024 MX$0.00592422 MX$0.00578058 MX$0.00616409 MX$0.00616409 - -
Apr-30 2024 MX$0.00615159 MX$0.00607553 MX$0.00655627 MX$0.00650608 - -
Apr-29 2024 MX$0.00653431 MX$0.00635827 MX$0.00653431 MX$0.00648326 - -
Apr-28 2024 MX$0.00644797 MX$0.00644797 MX$0.00656526 MX$0.00649085 - -
Apr-27 2024 MX$0.00648458 MX$0.00637221 MX$0.00648458 MX$0.00647416 - -
Apr-26 2024 MX$0.00647175 MX$0.00645151 MX$0.00656277 MX$0.00654193 - -
Apr-25 2024 MX$0.00655469 MX$0.00637834 MX$0.00659933 MX$0.00653151 - -
Apr-24 2024 MX$0.00651472 MX$0.00645915 MX$0.00678047 MX$0.00673586 - -
Apr-23 2024 MX$0.00671751 MX$0.00668282 MX$0.00678577 MX$0.00675959 - -
Apr-22 2024 MX$0.00679229 MX$0.00655567 MX$0.00679229 MX$0.00659978 - -
Apr-21 2024 MX$0.00657969 MX$0.00654027 MX$0.00665224 MX$0.0065771 - -
Apr-20 2024 MX$0.00657953 MX$0.00641639 MX$0.0066067 MX$0.00642181 - -

Historical and market price analysis of iBTC (IBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2145 days, from day 06-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.