Market Cap Rp39,273.91T 0.11%
Volume 24h Rp1,767.72T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
iBTC IBTC

iBTC (IBTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp6.028 Rp5.665 Rp6.028 Rp5.669 - -
May-02 2024 Rp5.688 Rp5.509 Rp5.692 Rp5.591 - -
May-01 2024 Rp5.573 Rp5.438 Rp5.799 Rp5.799 - -
Apr-30 2024 Rp5.787 Rp5.716 Rp6.168 Rp6.121 - -
Apr-29 2024 Rp6.147 Rp5.982 Rp6.147 Rp6.099 - -
Apr-28 2024 Rp6.066 Rp6.066 Rp6.177 Rp6.107 - -
Apr-27 2024 Rp6.101 Rp5.995 Rp6.101 Rp6.091 - -
Apr-26 2024 Rp6.089 Rp6.069 Rp6.174 Rp6.155 - -
Apr-25 2024 Rp6.167 Rp6.001 Rp6.209 Rp6.145 - -
Apr-24 2024 Rp6.129 Rp6.077 Rp6.379 Rp6.337 - -
Apr-23 2024 Rp6.320 Rp6.287 Rp6.384 Rp6.359 - -
Apr-22 2024 Rp6.390 Rp6.167 Rp6.390 Rp6.209 - -
Apr-21 2024 Rp6.190 Rp6.153 Rp6.258 Rp6.188 - -
Apr-20 2024 Rp6.190 Rp6.036 Rp6.216 Rp6.042 - -
Apr-19 2024 Rp6.052 Rp5.725 Rp6.220 Rp6.017 - -

Historical and market price analysis of iBTC (IBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2144 days, from day 06-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.