Market Cap CN¥17.83T 0.78%
Volume 24h CN¥782.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
iBTC IBTC

iBTC (IBTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00276204 CN¥0.00272027 CN¥0.00277918 CN¥0.00272654 - -
May-03 2024 CN¥0.00273203 CN¥0.00256747 CN¥0.00273203 CN¥0.00256946 - -
May-02 2024 CN¥0.00257819 CN¥0.00249687 CN¥0.00257994 CN¥0.00253397 - -
May-01 2024 CN¥0.00252614 CN¥0.00246489 CN¥0.00262843 CN¥0.00262843 - -
Apr-30 2024 CN¥0.0026231 CN¥0.00259066 CN¥0.00279565 CN¥0.00277425 - -
Apr-29 2024 CN¥0.00278629 CN¥0.00271123 CN¥0.00278629 CN¥0.00276452 - -
Apr-28 2024 CN¥0.00274947 CN¥0.00274947 CN¥0.00279949 CN¥0.00276776 - -
Apr-27 2024 CN¥0.00276509 CN¥0.00271717 CN¥0.00276509 CN¥0.00276064 - -
Apr-26 2024 CN¥0.00275962 CN¥0.00275098 CN¥0.00279843 CN¥0.00278954 - -
Apr-25 2024 CN¥0.00279498 CN¥0.00271979 CN¥0.00281402 CN¥0.0027851 - -
Apr-24 2024 CN¥0.00277794 CN¥0.00275424 CN¥0.00289126 CN¥0.00287224 - -
Apr-23 2024 CN¥0.00286441 CN¥0.00284962 CN¥0.00289352 CN¥0.00288236 - -
Apr-22 2024 CN¥0.0028963 CN¥0.0027954 CN¥0.0028963 CN¥0.00281421 - -
Apr-21 2024 CN¥0.00280564 CN¥0.00278883 CN¥0.00283658 CN¥0.00280454 - -
Apr-20 2024 CN¥0.00280558 CN¥0.00273601 CN¥0.00281716 CN¥0.00273832 - -

Historical and market price analysis of iBTC (IBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2145 days, from day 06-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.