Market Cap AR$2,180.91T 2.53%
Volume 24h AR$101.46T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
iBTC IBTC

iBTC (IBTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.331535 AR$0.311566 AR$0.331535 AR$0.311807 - -
May-02 2024 AR$0.312866 AR$0.302998 AR$0.313078 AR$0.307501 - -
May-01 2024 AR$0.30655 AR$0.299118 AR$0.318962 AR$0.318962 - -
Apr-30 2024 AR$0.318316 AR$0.31438 AR$0.339256 AR$0.336659 - -
Apr-29 2024 AR$0.33812 AR$0.32901 AR$0.33812 AR$0.335478 - -
Apr-28 2024 AR$0.333652 AR$0.333652 AR$0.339721 AR$0.335871 - -
Apr-27 2024 AR$0.335547 AR$0.329732 AR$0.335547 AR$0.335007 - -
Apr-26 2024 AR$0.334883 AR$0.333835 AR$0.339592 AR$0.338514 - -
Apr-25 2024 AR$0.339174 AR$0.330049 AR$0.341484 AR$0.337975 - -
Apr-24 2024 AR$0.337106 AR$0.334231 AR$0.350857 AR$0.348549 - -
Apr-23 2024 AR$0.347599 AR$0.345804 AR$0.351132 AR$0.349777 - -
Apr-22 2024 AR$0.351469 AR$0.339225 AR$0.351469 AR$0.341508 - -
Apr-21 2024 AR$0.340468 AR$0.338428 AR$0.344222 AR$0.340334 - -
Apr-20 2024 AR$0.34046 AR$0.332018 AR$0.341865 AR$0.332298 - -
Apr-19 2024 AR$0.332874 AR$0.314867 AR$0.342091 AR$0.330945 - -

Historical and market price analysis of iBTC (IBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2144 days, from day 06-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.