Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
iBTC IBTC

iBTC (IBTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00698716 R0.0065663 R0.00698716 R0.00657138 - -
May-02 2024 R0.0065937 R0.00638573 R0.00659817 R0.00648062 - -
May-01 2024 R0.00646059 R0.00630395 R0.00672218 R0.00672218 - -
Apr-30 2024 R0.00670855 R0.0066256 R0.00714987 R0.00709513 - -
Apr-29 2024 R0.00712592 R0.00693394 R0.00712592 R0.00707025 - -
Apr-28 2024 R0.00703176 R0.00703176 R0.00715967 R0.00707853 - -
Apr-27 2024 R0.0070717 R0.00694914 R0.0070717 R0.00706033 - -
Apr-26 2024 R0.0070577 R0.00703562 R0.00715696 R0.00713424 - -
Apr-25 2024 R0.00714815 R0.00695583 R0.00719683 R0.00712287 - -
Apr-24 2024 R0.00710456 R0.00704396 R0.00739437 R0.00734572 - -
Apr-23 2024 R0.00732571 R0.00728788 R0.00740015 R0.0073716 - -
Apr-22 2024 R0.00740727 R0.00714922 R0.00740727 R0.00719732 - -
Apr-21 2024 R0.00717541 R0.00713242 R0.00725453 R0.00717259 - -
Apr-20 2024 R0.00717524 R0.00699733 R0.00720486 R0.00700323 - -
Apr-19 2024 R0.00701537 R0.00663586 R0.00720961 R0.00697472 - -

Historical and market price analysis of iBTC (IBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2144 days, from day 06-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.