Market Cap AU$3.77T 1.62%
Volume 24h AU$163.20B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
iBTC IBTC

iBTC (IBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00057816 AU$0.00056941 AU$0.00058175 AU$0.00057073 - -
May-03 2024 AU$0.00057188 AU$0.00053743 AU$0.00057188 AU$0.00053785 - -
May-02 2024 AU$0.00053967 AU$0.00052265 AU$0.00054004 AU$0.00053042 - -
May-01 2024 AU$0.00052878 AU$0.00051596 AU$0.00055019 AU$0.00055019 - -
Apr-30 2024 AU$0.00054907 AU$0.00054228 AU$0.00058519 AU$0.00058071 - -
Apr-29 2024 AU$0.00058323 AU$0.00056752 AU$0.00058323 AU$0.00057868 - -
Apr-28 2024 AU$0.00057553 AU$0.00057553 AU$0.000586 AU$0.00057935 - -
Apr-27 2024 AU$0.0005788 AU$0.00056876 AU$0.0005788 AU$0.00057787 - -
Apr-26 2024 AU$0.00057765 AU$0.00057584 AU$0.00058577 AU$0.00058391 - -
Apr-25 2024 AU$0.00058505 AU$0.00056931 AU$0.00058904 AU$0.00058298 - -
Apr-24 2024 AU$0.00058149 AU$0.00057653 AU$0.00060521 AU$0.00060122 - -
Apr-23 2024 AU$0.00059959 AU$0.00059649 AU$0.00060568 AU$0.00060334 - -
Apr-22 2024 AU$0.00060626 AU$0.00058514 AU$0.00060626 AU$0.00058908 - -
Apr-21 2024 AU$0.00058728 AU$0.00058377 AU$0.00059376 AU$0.00058705 - -
Apr-20 2024 AU$0.00058727 AU$0.00057271 AU$0.0005897 AU$0.00057319 - -

Historical and market price analysis of iBTC (IBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2145 days, from day 06-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.