Market Cap CA$3.36T 0.39%
Volume 24h CA$149.59B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
iBTC IBTC

iBTC (IBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00052176 CA$0.00051387 CA$0.000525 CA$0.00051506 - -
May-03 2024 CA$0.00051609 CA$0.00048501 CA$0.00051609 CA$0.00048538 - -
May-02 2024 CA$0.00048703 CA$0.00047167 CA$0.00048736 CA$0.00047868 - -
May-01 2024 CA$0.0004772 CA$0.00046563 CA$0.00049652 CA$0.00049652 - -
Apr-30 2024 CA$0.00049551 CA$0.00048939 CA$0.00052811 CA$0.00052407 - -
Apr-29 2024 CA$0.00052634 CA$0.00051216 CA$0.00052634 CA$0.00052223 - -
Apr-28 2024 CA$0.00051939 CA$0.00051939 CA$0.00052884 CA$0.00052284 - -
Apr-27 2024 CA$0.00052234 CA$0.00051329 CA$0.00052234 CA$0.0005215 - -
Apr-26 2024 CA$0.0005213 CA$0.00051967 CA$0.00052864 CA$0.00052696 - -
Apr-25 2024 CA$0.00052798 CA$0.00051378 CA$0.00053158 CA$0.00052612 - -
Apr-24 2024 CA$0.00052477 CA$0.00052029 CA$0.00054617 CA$0.00054258 - -
Apr-23 2024 CA$0.0005411 CA$0.00053831 CA$0.0005466 CA$0.00054449 - -
Apr-22 2024 CA$0.00054712 CA$0.00052806 CA$0.00054712 CA$0.00053162 - -
Apr-21 2024 CA$0.00053 CA$0.00052682 CA$0.00053584 CA$0.00052979 - -
Apr-20 2024 CA$0.00052999 CA$0.00051684 CA$0.00053217 CA$0.00051728 - -

Historical and market price analysis of iBTC (IBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2145 days, from day 06-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.