Market Cap CL$2,348.54T 1.35%
Volume 24h CL$101.62T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
iBTC IBTC

iBTC (IBTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.359618 CL$0.354179 CL$0.36185 CL$0.354996 - -
May-03 2024 CL$0.355711 CL$0.334286 CL$0.355711 CL$0.334544 - -
May-02 2024 CL$0.335681 CL$0.325093 CL$0.335908 CL$0.329924 - -
May-01 2024 CL$0.328904 CL$0.32093 CL$0.342221 CL$0.342221 - -
Apr-30 2024 CL$0.341528 CL$0.337305 CL$0.363995 CL$0.361208 - -
Apr-29 2024 CL$0.362775 CL$0.353002 CL$0.362775 CL$0.359941 - -
Apr-28 2024 CL$0.357982 CL$0.357982 CL$0.364494 CL$0.360363 - -
Apr-27 2024 CL$0.360015 CL$0.353776 CL$0.360015 CL$0.359436 - -
Apr-26 2024 CL$0.359302 CL$0.358178 CL$0.364356 CL$0.363199 - -
Apr-25 2024 CL$0.363907 CL$0.354117 CL$0.366386 CL$0.36262 - -
Apr-24 2024 CL$0.361688 CL$0.358603 CL$0.376442 CL$0.373965 - -
Apr-23 2024 CL$0.372947 CL$0.371021 CL$0.376736 CL$0.375283 - -
Apr-22 2024 CL$0.377099 CL$0.363962 CL$0.377099 CL$0.366411 - -
Apr-21 2024 CL$0.365295 CL$0.363106 CL$0.369323 CL$0.365151 - -
Apr-20 2024 CL$0.365286 CL$0.356229 CL$0.366795 CL$0.35653 - -

Historical and market price analysis of iBTC (IBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2145 days, from day 06-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.