Market Cap CHF2.23T 0.9%
Volume 24h CHF99.52B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
iBTC IBTC

iBTC (IBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0003416 CHF0.00032102 CHF0.0003416 CHF0.00032127 - -
May-02 2024 CHF0.00032236 CHF0.00031219 CHF0.00032258 CHF0.00031683 - -
May-01 2024 CHF0.00031585 CHF0.0003082 CHF0.00032864 CHF0.00032864 - -
Apr-30 2024 CHF0.00032798 CHF0.00032392 CHF0.00034955 CHF0.00034688 - -
Apr-29 2024 CHF0.00034838 CHF0.000339 CHF0.00034838 CHF0.00034566 - -
Apr-28 2024 CHF0.00034378 CHF0.00034378 CHF0.00035003 CHF0.00034606 - -
Apr-27 2024 CHF0.00034573 CHF0.00033974 CHF0.00034573 CHF0.00034518 - -
Apr-26 2024 CHF0.00034505 CHF0.00034397 CHF0.0003499 CHF0.00034879 - -
Apr-25 2024 CHF0.00034947 CHF0.00034007 CHF0.00035185 CHF0.00034823 - -
Apr-24 2024 CHF0.00034734 CHF0.00034438 CHF0.00036151 CHF0.00035913 - -
Apr-23 2024 CHF0.00035815 CHF0.0003563 CHF0.00036179 CHF0.00036039 - -
Apr-22 2024 CHF0.00036214 CHF0.00034952 CHF0.00036214 CHF0.00035187 - -
Apr-21 2024 CHF0.0003508 CHF0.0003487 CHF0.00035467 CHF0.00035066 - -
Apr-20 2024 CHF0.00035079 CHF0.0003421 CHF0.00035224 CHF0.00034238 - -
Apr-19 2024 CHF0.00034298 CHF0.00032442 CHF0.00035247 CHF0.00034099 - -

Historical and market price analysis of iBTC (IBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2144 days, from day 06-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.