Market Cap Bs.89.85T 0.78%
Volume 24h Bs.3.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
iBTC IBTC

iBTC (IBTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.013916 Bs.0.013705 Bs.0.014002 Bs.0.013737 - -
May-03 2024 Bs.0.013765 Bs.0.012935 Bs.0.013765 Bs.0.012945 - -
May-02 2024 Bs.0.012989 Bs.0.01258 Bs.0.012998 Bs.0.012767 - -
May-01 2024 Bs.0.012727 Bs.0.012419 Bs.0.013243 Bs.0.013243 - -
Apr-30 2024 Bs.0.013216 Bs.0.013052 Bs.0.014085 Bs.0.013977 - -
Apr-29 2024 Bs.0.014038 Bs.0.01366 Bs.0.014038 Bs.0.013928 - -
Apr-28 2024 Bs.0.013852 Bs.0.013852 Bs.0.014104 Bs.0.013945 - -
Apr-27 2024 Bs.0.013931 Bs.0.01369 Bs.0.013931 Bs.0.013909 - -
Apr-26 2024 Bs.0.013904 Bs.0.01386 Bs.0.014099 Bs.0.014054 - -
Apr-25 2024 Bs.0.014082 Bs.0.013703 Bs.0.014178 Bs.0.014032 - -
Apr-24 2024 Bs.0.013996 Bs.0.013876 Bs.0.014567 Bs.0.014471 - -
Apr-23 2024 Bs.0.014432 Bs.0.014357 Bs.0.014578 Bs.0.014522 - -
Apr-22 2024 Bs.0.014592 Bs.0.014084 Bs.0.014592 Bs.0.014179 - -
Apr-21 2024 Bs.0.014135 Bs.0.014051 Bs.0.014291 Bs.0.01413 - -
Apr-20 2024 Bs.0.014135 Bs.0.013785 Bs.0.014193 Bs.0.013796 - -

Historical and market price analysis of iBTC (IBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2145 days, from day 06-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.