Market Cap Tk268.37T 0.07%
Volume 24h Tk12.07T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
iBTC IBTC

iBTC (IBTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.041315 Tk0.038826 Tk0.041315 Tk0.038856 - -
May-02 2024 Tk0.038988 Tk0.037758 Tk0.039015 Tk0.03832 - -
May-01 2024 Tk0.038201 Tk0.037275 Tk0.039748 Tk0.039748 - -
Apr-30 2024 Tk0.039667 Tk0.039177 Tk0.042277 Tk0.041953 - -
Apr-29 2024 Tk0.042135 Tk0.041 Tk0.042135 Tk0.041806 - -
Apr-28 2024 Tk0.041578 Tk0.041578 Tk0.042335 Tk0.041855 - -
Apr-27 2024 Tk0.041815 Tk0.04109 Tk0.041815 Tk0.041747 - -
Apr-26 2024 Tk0.041732 Tk0.041601 Tk0.042319 Tk0.042184 - -
Apr-25 2024 Tk0.042267 Tk0.041129 Tk0.042555 Tk0.042117 - -
Apr-24 2024 Tk0.042009 Tk0.041651 Tk0.043723 Tk0.043435 - -
Apr-23 2024 Tk0.043317 Tk0.043093 Tk0.043757 Tk0.043588 - -
Apr-22 2024 Tk0.043799 Tk0.042273 Tk0.043799 Tk0.042557 - -
Apr-21 2024 Tk0.042428 Tk0.042174 Tk0.042896 Tk0.042411 - -
Apr-20 2024 Tk0.042427 Tk0.041375 Tk0.042602 Tk0.04141 - -
Apr-19 2024 Tk0.041482 Tk0.039237 Tk0.04263 Tk0.041241 - -

Historical and market price analysis of iBTC (IBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2144 days, from day 06-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.