Market Cap zł10.01T 1.62%
Volume 24h zł433.10B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
iBTC IBTC

iBTC (IBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0015343 zł0.0015111 zł0.00154382 zł0.00151458 - -
May-03 2024 zł0.00151763 zł0.00142622 zł0.00151763 zł0.00142733 - -
May-02 2024 zł0.00143217 zł0.001387 zł0.00143314 zł0.00140761 - -
May-01 2024 zł0.00140326 zł0.00136924 zł0.00146008 zł0.00146008 - -
Apr-30 2024 zł0.00145712 zł0.0014391 zł0.00155297 zł0.00154109 - -
Apr-29 2024 zł0.00154777 zł0.00150607 zł0.00154777 zł0.00153568 - -
Apr-28 2024 zł0.00152732 zł0.00152732 zł0.0015551 zł0.00153748 - -
Apr-27 2024 zł0.001536 zł0.00150938 zł0.001536 zł0.00153353 - -
Apr-26 2024 zł0.00153295 zł0.00152816 zł0.00155451 zł0.00154958 - -
Apr-25 2024 zł0.0015526 zł0.00151083 zł0.00156318 zł0.00154711 - -
Apr-24 2024 zł0.00154313 zł0.00152997 zł0.00160608 zł0.00159551 - -
Apr-23 2024 zł0.00159117 zł0.00158295 zł0.00160734 zł0.00160114 - -
Apr-22 2024 zł0.00160888 zł0.00155283 zł0.00160888 zł0.00156328 - -
Apr-21 2024 zł0.00155852 zł0.00154918 zł0.00157571 zł0.00155791 - -
Apr-20 2024 zł0.00155849 zł0.00151984 zł0.00156492 zł0.00152112 - -

Historical and market price analysis of iBTC (IBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2145 days, from day 06-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.