Market Cap NZ$4.14T 1.62%
Volume 24h NZ$179.21B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
iBTC IBTC

iBTC (IBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00063486 NZ$0.00062525 NZ$0.0006388 NZ$0.0006267 - -
May-03 2024 NZ$0.00062796 NZ$0.00059013 NZ$0.00062796 NZ$0.00059059 - -
May-02 2024 NZ$0.0005926 NZ$0.00057391 NZ$0.000593 NZ$0.00058243 - -
May-01 2024 NZ$0.00058063 NZ$0.00056656 NZ$0.00060414 NZ$0.00060414 - -
Apr-30 2024 NZ$0.00060292 NZ$0.00059546 NZ$0.00064258 NZ$0.00063766 - -
Apr-29 2024 NZ$0.00064043 NZ$0.00062317 NZ$0.00064043 NZ$0.00063543 - -
Apr-28 2024 NZ$0.00063197 NZ$0.00063197 NZ$0.00064346 NZ$0.00063617 - -
Apr-27 2024 NZ$0.00063556 NZ$0.00062454 NZ$0.00063556 NZ$0.00063453 - -
Apr-26 2024 NZ$0.0006343 NZ$0.00063231 NZ$0.00064322 NZ$0.00064118 - -
Apr-25 2024 NZ$0.00064243 NZ$0.00062514 NZ$0.0006468 NZ$0.00064015 - -
Apr-24 2024 NZ$0.00063851 NZ$0.00063306 NZ$0.00066456 NZ$0.00066018 - -
Apr-23 2024 NZ$0.00065838 NZ$0.00065498 NZ$0.00066507 NZ$0.00066251 - -
Apr-22 2024 NZ$0.00066571 NZ$0.00064252 NZ$0.00066571 NZ$0.00064685 - -
Apr-21 2024 NZ$0.00064488 NZ$0.00064101 NZ$0.00065199 NZ$0.00064462 - -
Apr-20 2024 NZ$0.00064486 NZ$0.00062887 NZ$0.00064752 NZ$0.0006294 - -

Historical and market price analysis of iBTC (IBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2145 days, from day 06-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.