Market Cap HK$19.14T -0.4%
Volume 24h HK$859.92B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
iBTC IBTC

iBTC (IBTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00298164 HK$0.00293654 HK$0.00300015 HK$0.00294332 - -
May-03 2024 HK$0.00294925 HK$0.0027716 HK$0.00294925 HK$0.00277375 - -
May-02 2024 HK$0.00278317 HK$0.00269539 HK$0.00278506 HK$0.00273544 - -
May-01 2024 HK$0.00272699 HK$0.00266087 HK$0.0028374 HK$0.0028374 - -
Apr-30 2024 HK$0.00283165 HK$0.00279664 HK$0.00301793 HK$0.00299482 - -
Apr-29 2024 HK$0.00300782 HK$0.00292678 HK$0.00300782 HK$0.00298432 - -
Apr-28 2024 HK$0.00296807 HK$0.00296807 HK$0.00302206 HK$0.00298781 - -
Apr-27 2024 HK$0.00298493 HK$0.0029332 HK$0.00298493 HK$0.00298013 - -
Apr-26 2024 HK$0.00297902 HK$0.0029697 HK$0.00302092 HK$0.00301133 - -
Apr-25 2024 HK$0.0030172 HK$0.00293602 HK$0.00303775 HK$0.00300653 - -
Apr-24 2024 HK$0.0029988 HK$0.00297322 HK$0.00312113 HK$0.0031006 - -
Apr-23 2024 HK$0.00309215 HK$0.00307618 HK$0.00312357 HK$0.00311152 - -
Apr-22 2024 HK$0.00312657 HK$0.00301765 HK$0.00312657 HK$0.00303796 - -
Apr-21 2024 HK$0.00302871 HK$0.00301056 HK$0.0030621 HK$0.00302752 - -
Apr-20 2024 HK$0.00302864 HK$0.00295354 HK$0.00304114 HK$0.00295603 - -

Historical and market price analysis of iBTC (IBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2145 days, from day 06-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.