Cap Mercado HK$18.94T
-0.94%
Volumen 24h HK$1.03T
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.00301161 | HK$0.00293047 | HK$0.00301161 | HK$0.00298808 | - | - |
Apr-28 2024 | HK$0.00297182 | HK$0.00297182 | HK$0.00302587 | HK$0.00299158 | - | - |
Apr-27 2024 | HK$0.00298869 | HK$0.0029369 | HK$0.00298869 | HK$0.00298389 | - | - |
Apr-26 2024 | HK$0.00298278 | HK$0.00297345 | HK$0.00302473 | HK$0.00301512 | - | - |
Apr-25 2024 | HK$0.003021 | HK$0.00293973 | HK$0.00304158 | HK$0.00301032 | - | - |
Apr-24 2024 | HK$0.00300258 | HK$0.00297697 | HK$0.00312506 | HK$0.0031045 | - | - |
Apr-23 2024 | HK$0.00309605 | HK$0.00308006 | HK$0.00312751 | HK$0.00311544 | - | - |
Apr-22 2024 | HK$0.00313051 | HK$0.00302146 | HK$0.00313051 | HK$0.00304179 | - | - |
Apr-21 2024 | HK$0.00303253 | HK$0.00301436 | HK$0.00306596 | HK$0.00303133 | - | - |
Apr-20 2024 | HK$0.00303245 | HK$0.00295726 | HK$0.00304497 | HK$0.00295976 | - | - |
Apr-19 2024 | HK$0.00296489 | HK$0.0028045 | HK$0.00304698 | HK$0.00294771 | - | - |
Apr-18 2024 | HK$0.00296834 | HK$0.00284615 | HK$0.00297679 | HK$0.00285474 | - | - |
Apr-17 2024 | HK$0.00286802 | HK$0.00283642 | HK$0.0030051 | HK$0.00297769 | - | - |
Apr-16 2024 | HK$0.00298302 | HK$0.00288446 | HK$0.00298302 | HK$0.00296462 | - | - |
Apr-15 2024 | HK$0.0029687 | HK$0.00294032 | HK$0.00311589 | HK$0.00306372 | - | - |
Análisis de precios históricos y de mercado de iBTC (IBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2140 días, desde el día 21-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82245 HKD.