Cap Mercado MX$40.32T
-3.23%
Volumen 24h MX$2.61T
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.00656627 | MX$0.00638937 | MX$0.00656627 | MX$0.00651497 | - | - |
Apr-28 2024 | MX$0.00647951 | MX$0.00647951 | MX$0.00659737 | MX$0.0065226 | - | - |
Apr-27 2024 | MX$0.00651631 | MX$0.00640338 | MX$0.00651631 | MX$0.00650583 | - | - |
Apr-26 2024 | MX$0.00650341 | MX$0.00648307 | MX$0.00659488 | MX$0.00657394 | - | - |
Apr-25 2024 | MX$0.00658676 | MX$0.00640954 | MX$0.00663162 | MX$0.00656346 | - | - |
Apr-24 2024 | MX$0.00654659 | MX$0.00649075 | MX$0.00681364 | MX$0.00676881 | - | - |
Apr-23 2024 | MX$0.00675037 | MX$0.00671551 | MX$0.00681897 | MX$0.00679266 | - | - |
Apr-22 2024 | MX$0.00682552 | MX$0.00658774 | MX$0.00682552 | MX$0.00663207 | - | - |
Apr-21 2024 | MX$0.00661188 | MX$0.00657226 | MX$0.00668478 | MX$0.00660928 | - | - |
Apr-20 2024 | MX$0.00661172 | MX$0.00644778 | MX$0.00663902 | MX$0.00645322 | - | - |
Apr-19 2024 | MX$0.0064644 | MX$0.0061147 | MX$0.00664339 | MX$0.00642695 | - | - |
Apr-18 2024 | MX$0.00647193 | MX$0.00620552 | MX$0.00649035 | MX$0.00622424 | - | - |
Apr-17 2024 | MX$0.00625321 | MX$0.00618431 | MX$0.00655209 | MX$0.00649231 | - | - |
Apr-16 2024 | MX$0.00650393 | MX$0.00628905 | MX$0.00650393 | MX$0.00646381 | - | - |
Apr-15 2024 | MX$0.00647272 | MX$0.00641084 | MX$0.00679363 | MX$0.00667989 | - | - |
Análisis de precios históricos y de mercado de iBTC (IBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2140 días, desde el día 21-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.05543 MXN.