Market Cap RM11.61T -0.4%
Volume 24h RM521.72B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
iBTC IBTC

iBTC (IBTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.001809 RM0.00178164 RM0.00182022 RM0.00178575 - -
May-03 2024 RM0.00178934 RM0.00168156 RM0.00178934 RM0.00168287 - -
May-02 2024 RM0.00168858 RM0.00163532 RM0.00168973 RM0.00165962 - -
May-01 2024 RM0.00165449 RM0.00161438 RM0.00172148 RM0.00172148 - -
Apr-30 2024 RM0.00171799 RM0.00169675 RM0.00183101 RM0.00181699 - -
Apr-29 2024 RM0.00182488 RM0.00177571 RM0.00182488 RM0.00181062 - -
Apr-28 2024 RM0.00180076 RM0.00180076 RM0.00183352 RM0.00181274 - -
Apr-27 2024 RM0.00181099 RM0.00177961 RM0.00181099 RM0.00180808 - -
Apr-26 2024 RM0.00180741 RM0.00180175 RM0.00183283 RM0.00182701 - -
Apr-25 2024 RM0.00183057 RM0.00178132 RM0.00184304 RM0.0018241 - -
Apr-24 2024 RM0.00181941 RM0.00180389 RM0.00189363 RM0.00188117 - -
Apr-23 2024 RM0.00187604 RM0.00186635 RM0.00189511 RM0.0018878 - -
Apr-22 2024 RM0.00189693 RM0.00183084 RM0.00189693 RM0.00184316 - -
Apr-21 2024 RM0.00183755 RM0.00182654 RM0.00185781 RM0.00183683 - -
Apr-20 2024 RM0.00183751 RM0.00179195 RM0.00184509 RM0.00179346 - -

Historical and market price analysis of iBTC (IBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2145 days, from day 06-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.