Market Cap zł10.09T 2.33%
Volume 24h zł394.69B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 37 Seconds ago
IBEX IBEX

IBEX (IBEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000000343450266999463 zł0.000000000329627269007286 zł0.000000000344856466154321 zł0.000000000330534063250383 - -
Oct-10 2021 zł0.000000000330982343001448 zł0.000000000329926661741271 zł0.000000000345104360793047 zł0.000000000343836684583746 - -
Oct-09 2021 zł0.000000000343744985282986 zł0.00000000034083890973006 zł0.000000000347874337234158 zł0.000000000342223424153475 - -
Oct-08 2021 zł0.000000000342159597736177 zł0.000000000341082842581496 zł0.000000000360468386833888 zł0.000000000358205307723718 - -
Oct-07 2021 zł0.000000000358180561218792 zł0.000000000348041396700392 zł0.000000000368271470100767 zł0.000000000355941724581727 - -
Oct-06 2021 zł0.000000000355722677684155 zł0.000000000340117797389175 zł0.00000000036224007342376 zł0.000000000362055622269848 - -
Oct-05 2021 zł0.000000000362104530581909 zł0.000000000347175627226622 zł0.00000000036244690053096 zł0.000000000347888913161495 - -
Oct-04 2021 zł0.000000000347797002298266 zł0.000000000337179437780956 zł0.000000000351525855213393 zł0.000000000351399711703753 - -
Oct-03 2021 zł0.000000000351494366053184 zł0.000000000345526492362545 zł0.000000000356511616735682 zł0.000000000349740367996944 - -
Oct-02 2021 zł0.000000000349545881618845 zł0.000000000335931132245744 zł0.000000000357101747897366 zł0.000000000343208317631494 - -
Oct-01 2021 zł0.000000000343113305364461 zł0.000000000312471273361923 zł0.000000000344668189289265 zł0.000000000315121852120709 - -
Sep-30 2021 zł0.000000000315038324254674 zł0.000000000298820651843698 zł0.000000000316220722680401 zł0.000000000299839171668398 - -
Sep-29 2021 zł0.000000000299981040505114 zł0.000000000271407845440936 zł0.000000000304859555475017 zł0.00000000027171579410807 - -
Sep-28 2021 zł0.000000000271962265428065 zł0.000000000270286668110369 zł0.000000000280992517176086 zł0.000000000275244016499999 - -
Sep-27 2021 zł0.0000000002752038642 zł0.0000000002749629504 zł0.0000000002909837181 zł0.000000000280704729299999 - -

Historical and market price analysis of IBEX (IBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 130 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.