Cap Mercado zł9.74T
-2.17%
Volume 24h zł512.90B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Moedas
27.026
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł343,497,312,286,246 | zł329,672,420,841,167 | zł344,903,704,060,092 | zł330,579,339,295,538 | - | - |
Oct-10 2021 | zł331,027,680,451,271 | zł329,971,854,585,506 | zł345,151,632,655,042 | zł343,883,782,801,413 | - | - |
Oct-09 2021 | zł343,792,070,939,824 | zł340,885,597,317,160 | zł347,921,988,523,245 | zł342,270,301,389,221 | - | - |
Oct-08 2021 | zł342,206,466,229,079 | zł341,129,563,582,142 | zł360,517,763,236,425 | zł358,254,374,133,176 | - | - |
Oct-07 2021 | zł358,229,624,238,512 | zł348,089,070,873,026 | zł368,321,915,357,590 | zł355,990,480,929,065 | - | - |
Oct-06 2021 | zł355,771,404,026,787 | zł340,164,386,199,421 | zł362,289,692,509,188 | zł362,105,216,089,442 | - | - |
Oct-05 2021 | zł362,154,131,100,888 | zł347,223,182,807,492 | zł362,496,547,947,245 | zł347,936,566,447,170 | - | - |
Oct-04 2021 | zł347,844,642,994,133 | zł337,225,624,099,244 | zł351,574,006,681,769 | zł351,447,845,893,186 | - | - |
Oct-03 2021 | zł351,542,513,208,224 | zł345,573,822,047,470 | zł356,560,451,145,966 | zł349,788,274,892,041 | - | - |
Oct-02 2021 | zł349,593,761,873,498 | zł335,977,147,573,070 | zł357,150,663,142,904 | zł343,255,329,776,427 | - | - |
Oct-01 2021 | zł343,160,304,494,760 | zł312,514,075,194,035 | zł344,715,401,405,161 | zł315,165,017,025,002 | - | - |
Sep-30 2021 | zł315,081,477,717,449 | zł298,861,583,834,771 | zł316,264,038,106,286 | zł299,880,243,174,742 | - | - |
Sep-29 2021 | zł300,022,131,444,432 | zł271,445,022,468,153 | zł304,901,314,665,776 | zł271,753,013,317,620 | - | - |
Sep-28 2021 | zł271,999,518,398,875 | zł270,323,691,560,448 | zł281,031,007,096,824 | zł275,281,719,000,000 | - | - |
Sep-27 2021 | zł275,241,561,200,000 | zł275,000,614,400,000 | zł291,023,576,600,000 | zł280,743,179,799,999 | - | - |
Análise histórica e de mercado do preço de IBEX (IBEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 130 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01578 PLN.