Cap Mercado CN¥17.21T
-2.94%
Volume 24h CN¥975.94B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥617,978,333,492,982 | CN¥593,106,280,436,474 | CN¥620,508,541,484,580 | CN¥594,737,897,147,870 | - | - |
Oct-10 2021 | CN¥595,544,497,695,665 | CN¥593,644,984,990,190 | CN¥620,954,584,275,753 | CN¥618,673,623,954,841 | - | - |
Oct-09 2021 | CN¥618,508,627,195,452 | CN¥613,279,655,493,400 | CN¥625,938,669,569,521 | CN¥615,770,845,625,684 | - | - |
Oct-08 2021 | CN¥615,656,001,216,507 | CN¥613,718,569,745,330 | CN¥648,599,446,198,298 | CN¥644,527,433,474,932 | - | - |
Oct-07 2021 | CN¥644,482,906,492,880 | CN¥626,239,263,688,836 | CN¥662,639,721,768,619 | CN¥640,454,513,834,975 | - | - |
Oct-06 2021 | CN¥640,060,377,478,928 | CN¥611,982,140,698,684 | CN¥651,787,284,530,312 | CN¥651,455,397,128,676 | - | - |
Oct-05 2021 | CN¥651,543,399,031,966 | CN¥624,681,463,832,503 | CN¥652,159,433,523,367 | CN¥625,964,896,386,473 | - | - |
Oct-04 2021 | CN¥625,799,518,957,641 | CN¥606,695,079,518,752 | CN¥632,508,933,774,704 | CN¥632,281,960,721,082 | - | - |
Oct-03 2021 | CN¥632,452,274,570,682 | CN¥621,714,135,770,973 | CN¥641,479,934,506,936 | CN¥629,296,263,643,061 | - | - |
Oct-02 2021 | CN¥628,946,319,620,962 | CN¥604,448,973,318,050 | CN¥642,541,771,712,729 | CN¥617,542,988,170,605 | - | - |
Oct-01 2021 | CN¥617,372,030,311,246 | CN¥562,237,084,465,371 | CN¥620,169,770,388,784 | CN¥567,006,334,634,999 | - | - |
Sep-30 2021 | CN¥566,856,040,934,827 | CN¥537,675,192,548,165 | CN¥568,983,558,886,813 | CN¥539,507,839,788,176 | - | - |
Sep-29 2021 | CN¥539,763,107,801,372 | CN¥488,350,670,063,018 | CN¥548,541,137,230,086 | CN¥488,904,769,513,223 | - | - |
Sep-28 2021 | CN¥489,348,251,292,740 | CN¥486,333,308,701,366 | CN¥505,596,600,653,529 | CN¥495,253,185,000,000 | - | - |
Sep-27 2021 | CN¥495,180,938,000,000 | CN¥494,747,456,000,000 | CN¥523,574,009,000,000 | CN¥505,078,777,000,000 | - | - |
Análise histórica e de mercado do preço de IBEX (IBEX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 130 dias, a partir do dia 30-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2247 CNY.