Market Cap CN¥18.02T 2.26%
Volume 24h CN¥699.88B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
IBEX IBEX

IBEX (IBEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000000604933958521332 CN¥0.000000000580586908314924 CN¥0.00000000060741075852108 CN¥0.00000000058218408462762 - -
Oct-10 2021 CN¥0.00000000058297365933579 CN¥0.00000000058111424181594 CN¥0.000000000607847386177277 CN¥0.000000000605614572692766 - -
Oct-09 2021 CN¥0.000000000605453058708552 CN¥0.0000000006003344608884 CN¥0.000000000612726266686445 CN¥0.000000000602773066623384 - -
Oct-08 2021 CN¥0.000000000602660646366407 CN¥0.00000000060076411047558 CN¥0.000000000634908716403947 CN¥0.000000000630922656307031 - -
Oct-07 2021 CN¥0.00000000063087906920688 CN¥0.000000000613020515822136 CN¥0.000000000648652627831193 CN¥0.000000000626935708436849 - -
Oct-06 2021 CN¥0.000000000626549891567328 CN¥0.000000000599064334221384 CN¥0.000000000638029265388911 CN¥0.000000000637704383513976 - -
Oct-05 2021 CN¥0.000000000637790527860516 CN¥0.000000000611495598227778 CN¥0.000000000638393559007842 CN¥0.000000000612751939903998 - -
Oct-04 2021 CN¥0.000000000612590053285565 CN¥0.000000000593888873084352 CN¥0.000000000619157844815904 CN¥0.000000000618935662741931 - -
Oct-03 2021 CN¥0.000000000619102381582457 CN¥0.000000000608590904950997 CN¥0.000000000627939484382736 CN¥0.000000000616012988184486 - -
Oct-02 2021 CN¥0.000000000615670430830812 CN¥0.0000000005916901780143 CN¥0.000000000628978908177054 CN¥0.000000000604507802530229 - -
Oct-01 2021 CN¥0.000000000604340453273795 CN¥0.000000000550369303743546 CN¥0.000000000607079138253984 CN¥0.000000000555037883899073 - -
Sep-30 2021 CN¥0.000000000554890762619802 CN¥0.00000000052632586775079 CN¥0.000000000556973372618837 CN¥0.000000000528119831210975 - -
Sep-29 2021 CN¥0.000000000528369710990472 CN¥0.000000000478042494334667 CN¥0.000000000536962452519636 CN¥0.000000000478584897774498 - -
Sep-28 2021 CN¥0.000000000479019018477239 CN¥0.000000000476067715724916 CN¥0.000000000494924395357853 CN¥0.000000000484799309999999 - -
Sep-27 2021 CN¥0.000000000484728587999999 CN¥0.000000000484304256 CN¥0.000000000512522333999999 CN¥0.000000000494417501999999 - -

Historical and market price analysis of IBEX (IBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 130 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.