Market Cap NZ$4.26T 2.8%
Volume 24h NZ$165.18B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
IBEX IBEX

IBEX (IBEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000142394963297083 NZ$0.000000000136663928906142 NZ$0.000000000142977975442608 NZ$0.000000000137039887073512 - -
Oct-10 2021 NZ$0.000000000137225744488203 NZ$0.000000000136788057554344 NZ$0.000000000143080752908152 NZ$0.000000000142555172570501 - -
Oct-09 2021 NZ$0.000000000142517153911555 NZ$0.00000000014131229090384 NZ$0.000000000144229189032869 NZ$0.000000000141886312529238 - -
Oct-08 2021 NZ$0.00000000014185985000694 NZ$0.000000000141413425806808 NZ$0.000000000149450699693444 NZ$0.000000000148512423914403 - -
Oct-07 2021 NZ$0.000000000148502163978688 NZ$0.000000000144298452122313 NZ$0.000000000152685868980394 NZ$0.00000000014757393916306 - -
Oct-06 2021 NZ$0.000000000147483122011532 NZ$0.000000000141013316714038 NZ$0.000000000150185243443091 NZ$0.000000000150108769735497 - -
Oct-05 2021 NZ$0.000000000150129047190401 NZ$0.000000000143939502881952 NZ$0.000000000150270994252359 NZ$0.000000000144235232232824 - -
Oct-04 2021 NZ$0.000000000144197125859781 NZ$0.000000000139795068691635 NZ$0.00000000014574311351799 NZ$0.000000000145690814241643 - -
Oct-03 2021 NZ$0.00000000014573005806792 NZ$0.000000000143255769250024 NZ$0.000000000147810217250873 NZ$0.000000000145002848009173 - -
Oct-02 2021 NZ$0.000000000144922213683531 NZ$0.000000000139277519462679 NZ$0.00000000014805488645973 NZ$0.000000000142294650749148 - -
Oct-01 2021 NZ$0.000000000142255258529729 NZ$0.000000000129551029004829 NZ$0.000000000142899915589798 NZ$0.000000000130649962682682 - -
Sep-30 2021 NZ$0.000000000130615331912055 NZ$0.000000000123891462142204 NZ$0.000000000131105555960808 NZ$0.000000000124313741892697 - -
Sep-29 2021 NZ$0.000000000124372560911747 NZ$0.000000000112526074088516 NZ$0.000000000126395200073313 NZ$0.000000000112653750038624 - -
Sep-28 2021 NZ$0.000000000112755937394223 NZ$0.000000000112061232391841 NZ$0.00000000011649989245781 NZ$0.000000000114116555999999 - -
Sep-27 2021 NZ$0.0000000001140999088 NZ$0.0000000001140000256 NZ$0.0000000001206422584 NZ$0.000000000116380575199999 - -

Historical and market price analysis of IBEX (IBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 130 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.