Market Cap Rp41,239.11T 3.44%
Volume 24h Rp1,576.97T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
IBEX IBEX

IBEX (IBEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000013757 Rp0.0000013203 Rp0.0000013813 Rp0.000001324 - -
Oct-10 2021 Rp0.0000013258 Rp0.0000013215 Rp0.0000013823 Rp0.0000013773 - -
Oct-09 2021 Rp0.0000013769 Rp0.0000013652 Rp0.0000013934 Rp0.0000013708 - -
Oct-08 2021 Rp0.0000013705 Rp0.0000013662 Rp0.0000014439 Rp0.0000014348 - -
Oct-07 2021 Rp0.0000014347 Rp0.0000013941 Rp0.0000014751 Rp0.0000014257 - -
Oct-06 2021 Rp0.0000014249 Rp0.0000013624 Rp0.000001451 Rp0.0000014502 - -
Oct-05 2021 Rp0.0000014504 Rp0.0000013906 Rp0.0000014518 Rp0.0000013935 - -
Oct-04 2021 Rp0.0000013931 Rp0.0000013506 Rp0.0000014081 Rp0.0000014076 - -
Oct-03 2021 Rp0.0000014079 Rp0.000001384 Rp0.000001428 Rp0.0000014009 - -
Oct-02 2021 Rp0.0000014001 Rp0.0000013456 Rp0.0000014304 Rp0.0000013747 - -
Oct-01 2021 Rp0.0000013744 Rp0.0000012516 Rp0.0000013806 Rp0.0000012622 - -
Sep-30 2021 Rp0.0000012619 Rp0.0000011969 Rp0.0000012666 Rp0.000001201 - -
Sep-29 2021 Rp0.0000012016 Rp0.0000010871 Rp0.0000012211 Rp0.0000010884 - -
Sep-28 2021 Rp0.0000010894 Rp0.0000010826 Rp0.0000011255 Rp0.0000011025 - -
Sep-27 2021 Rp0.0000011023 Rp0.0000011014 Rp0.0000011655 Rp0.0000011244 - -

Historical and market price analysis of IBEX (IBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 130 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.