Market Cap Tk280.37T 3.56%
Volume 24h Tk10.52T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
IBEX IBEX

IBEX (IBEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.000000009361538195473768 Tk0.000000008984760140210453 Tk0.000000009399867433688245 Tk0.000000009009476932590166 - -
Oct-10 2021 Tk0.000000009021695842910196 Tk0.000000008992920787570343 Tk0.000000009406624380331953 Tk0.000000009372070908131914 - -
Oct-09 2021 Tk0.000000009369571429782214 Tk0.00000000929035956156812 Tk0.000000009482126549774338 Tk0.000000009328097731843033 - -
Oct-08 2021 Tk0.000000009326357993951315 Tk0.000000009297008520457594 Tk0.000000009825406749826535 Tk0.000000009763721249581278 - -
Oct-07 2021 Tk0.000000009763046725863184 Tk0.000000009486680145227106 Tk0.00000001 Tk0.000000009702022010772956 - -
Oct-06 2021 Tk0.000000009696051376607671 Tk0.000000009270703962574432 Tk0.000000009873698200656963 Tk0.000000009868670554186817 - -
Oct-05 2021 Tk0.00000000987000366432074 Tk0.000000009463081578634106 Tk0.00000000987933575593046 Tk0.000000009482523850675252 - -
Oct-04 2021 Tk0.000000009480018605696954 Tk0.000000009190612117124154 Tk0.000000009581657190215268 Tk0.000000009578218854604348 - -
Oct-03 2021 Tk0.000000009580798879698827 Tk0.000000009418130560967351 Tk0.000000009717555750819686 Tk0.000000009532989571114711 - -
Oct-02 2021 Tk0.000000009527688391200133 Tk0.000000009156586637832489 Tk0.000000009733641152233714 Tk0.000000009354943301053089 - -
Oct-01 2021 Tk0.000000009352353520079444 Tk0.000000008517133459006868 Tk0.000000009394735508536612 Tk0.0000000085893811660978 - -
Sep-30 2021 Tk0.000000008587104419263089 Tk0.000000008145053926644697 Tk0.000000008619333446543863 Tk0.000000008172816060373917 - -
Sep-29 2021 Tk0.00000000817668302645687 Tk0.000000007397853942127032 Tk0.000000008309658332101356 Tk0.000000007406247801403401 - -
Sep-28 2021 Tk0.000000007412965952174931 Tk0.000000007367293638605659 Tk0.000000007659106528487153 Tk0.000000007502417733000001 - -
Sep-27 2021 Tk0.000000007501323288400001 Tk0.000000007494756620800001 Tk0.000000007931440016199999 Tk0.000000007651262198599999 - -

Historical and market price analysis of IBEX (IBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 130 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.