Market Cap AU$3.88T 3.66%
Volume 24h AU$147.88B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
IBEX IBEX

IBEX (IBEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000129277026604281 AU$0.000000000124073955735251 AU$0.000000000129806329571904 AU$0.000000000124415279282656 - -
Oct-10 2021 AU$0.000000000124584014843152 AU$0.000000000124186649205472 AU$0.000000000129899638807286 AU$0.00000000012942247682262 - -
Oct-09 2021 AU$0.000000000129387960579417 AU$0.00000000012829409388992 AU$0.000000000130942276861404 AU$0.000000000128815234576499 - -
Oct-08 2021 AU$0.00000000012879120987703 AU$0.000000000128385911881504 AU$0.000000000135682763160582 AU$0.000000000134830924724441 - -
Oct-07 2021 AU$0.000000000134821609970944 AU$0.000000000131005159185676 AU$0.000000000138619897005027 AU$0.00000000013397889656728 - -
Oct-06 2021 AU$0.000000000133896445818726 AU$0.000000000128022662278899 AU$0.000000000136349638095385 AU$0.000000000136280209421068 - -
Oct-05 2021 AU$0.00000000013629861884382 AU$0.000000000130679277641686 AU$0.000000000136427489231369 AU$0.000000000130947763340022 - -
Oct-04 2021 AU$0.00000000013091316746326 AU$0.000000000126916643650457 AU$0.000000000132316733172275 AU$0.000000000132269251893561 - -
Oct-03 2021 AU$0.00000000013230488043727 AU$0.000000000130058532013622 AU$0.000000000134193407866956 AU$0.000000000131644663587356 - -
Oct-02 2021 AU$0.000000000131571457586105 AU$0.00000000012644677291984 AU$0.000000000134415537267395 AU$0.000000000129185955209424 - -
Oct-01 2021 AU$0.000000000129150191943084 AU$0.000000000117616321781884 AU$0.000000000129735460873779 AU$0.000000000118614017732771 - -
Sep-30 2021 AU$0.000000000118582577273417 AU$0.000000000112478134595152 AU$0.000000000119027640117814 AU$0.000000000112861512414668 - -
Sep-29 2021 AU$0.000000000112914912813913 AU$0.000000000102159767008518 AU$0.000000000114751219173676 AU$0.000000000102275680990422 - -
Sep-28 2021 AU$0.000000000102368454478912 AU$0.00000000010173774820254 AU$0.000000000105767502922435 AU$0.000000000103603728 - -
Sep-27 2021 AU$0.0000000001035886144 AU$0.0000000001034979328 AU$0.0000000001095282592 AU$0.000000000105659177599999 - -

Historical and market price analysis of IBEX (IBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 130 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.